Página de resultados 2 para o Ramo de Atividade: Serviços de Educação e Treinamento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Austrália (14)
- Áustria (2)
- Brasil (8)
- Canadá (1)
- China (11)
- França (2)
- Alemanha (45)
- Hong Kong (41)
- Índia (23)
- Indonésia (1)
- Israel (2)
- Itália (1)
- Japão (30)
- Malásia (5)
- México (3)
- Nova Zelândia (1)
- Catar (1)
- Rússia (1)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (1)
- Suriname (3)
- Suécia (4)
- Taiwan (5)
- Tailândia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Defensivo (305)
Serviços de Educação e Treinamento (305)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCS Edventures! PCSV | $0.1199 — |
-24.48
|
$14.66M — | $110.2K — | $0.1199 — | $0.14 — | $14.66M — | 4.00 | $0.03 — | |
| BOJUN EDU 1758.HK | $0.1199 0.02 USD |
-0.81
|
$110.18M 14.09M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $110.18M 14.09M USD | 0 | -$0.05 -0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
0
|
$21.08M 13.95M USD | $66.17K 43.79K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.08M 13.95M USD | 7.00 | $0.02 0.01 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.25 2.46 USD |
+1.35
|
$12.12M 13.25M USD | $2.45K 2.68K USD | $2.22 2.43 USD | $2.25 2.46 USD | $12.12M 13.25M USD | 9.00 | $0.25 0.27 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $32.81M 923.07K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| 17 Education & Technology YQ | $1.51 — |
-0.66
|
$11.73M — | $26.1K — | $1.51 — | $1.63 — | $11.73M — | 0 | -$1.03 — | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$86.76M 11.09M USD | $556K 71.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.76M 11.09M USD | 0 | -$0.02 -0.002 USD | |
| EpicQuest Education EEIQ | $0.7399 — |
-3.9
|
$9.84M — | $9.81K — | $0.68 — | $0.7399 — | $9.84M — | 0 | -$0.47 — | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1 0.07 USD |
0
|
$13.26M 8.78M USD | $44K 29.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.26M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Ambow Education Holding AMBO | $2.65 — |
-7.65
|
$7.56M — | $4.42K — | $2.63 — | $2.8 — | $7.56M — | 24.05 | $0.11 — | |
| Wah Fu Education WAFU | $1.46 — |
-5.19
|
$6.44M — | $46.51K — | $1.44 — | $1.55 — | $6.44M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.62 — |
-7.43
|
$5.45M — | $77.32K — | $1.58 — | $1.76 — | $5.45M — | 0 | -$4,079.3 — | |
| Goldway Education Group Limited 8160.HK | $0.26 0.03 USD |
0
|
$37.04M 4.74M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $37.04M 4.74M USD | 0 | -$0.87 -0.1 USD | |
| Aspen ASPU | $0.16 — |
+6.96
|
$4.54M — | $200 — | $0.16 — | $0.16 — | $4.54M — | 0 | -$0.38 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
+16.42
|
$3.87M — | $1.4K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-8.33
|
$19.25M 2.46M USD | $90K 11.51K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $19.51K 12.91K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 20.57 | $47.53 2.81 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $16.78 3.4 USD |
-1.64
|
$41.16B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.16B 8.34B USD | 18.64 | $0.9 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.43 1.3 USD |
-10.07
|
$38.64B 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.64B 7.83B USD | 1.89 | $3.39 0.69 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.86 4.22 USD |
+3.21
|
$6.49B 7.1B USD | $100 109.31 USD | $3.82 4.18 USD | $3.86 4.22 USD | $6.49B 7.1B USD | 18.38 | $0.21 0.23 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $42.22 — |
0
|
$7.02B — | $231 — | $42.22 — | $42.22 — | $7.02B — | 43.08 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.04
|
$6.38B 6.97B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $6.38B 6.97B USD | 18.57 | $2.1 2.3 USD | |
| TAL Education Group IZZ.F | $10 10.93 USD |
-2.91
|
$5.84B 6.39B USD | $120 131.18 USD | $10 10.93 USD | $10 10.93 USD | $5.84B 6.39B USD | 55.55 | $0.18 0.2 USD | |
| Stride, Inc. 0AJ.F | $115 125.71 USD |
+3.6
|
$5.19B 5.68B USD | $403 440.53 USD | $115 125.71 USD | $115 125.71 USD | $5.19B 5.68B USD | 21.17 | $5.43 5.94 USD | |
| Grand Canyon Education, Inc. GKD.F | $151 165.06 USD |
+4.86
|
$4.58B 5.01B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $4.58B 5.01B USD | 21.44 | $7.04 7.7 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.55B 3.88B USD | $7 7.65 USD | $820 896.37 USD | $820 896.37 USD | $3.55B 3.88B USD | 5.51 | $148.82 162.68 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+3.61
|
$2.66B 2.91B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 9.82 | $1.75 1.91 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
+0.7
|
$1.76B 1.93B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.76B 1.93B USD | 16.82 | $4.25 4.65 USD | |
| East Buy Holding Limited KTD.F | $1.2 1.31 USD |
+5.26
|
$1.59B 1.74B USD | $97 106.03 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $23.2 25.36 USD |
+4.5
|
$1.59B 1.74B USD | $123 134.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.59B 1.74B USD | 11.65 | $1.99 2.18 USD | |
| Afya Limited 1AY.F | $15.5 16.94 USD |
+1.97
|
$1.42B 1.56B USD | $125 136.64 USD | $15.3 16.72 USD | $15.5 16.94 USD | $1.42B 1.56B USD | 14.35 | $1.08 1.18 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.4 25.58 USD |
+10.38
|
$1.4B 1.53B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.4B 1.53B USD | 26.29 | $0.89 0.97 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.4 33.23 USD |
+0.66
|
$1.37B 1.5B USD | $21 22.96 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.37B 1.5B USD | 32.68 | $0.93 1.02 USD | |
| IDP Education Limited 03F.F | $4.68 5.12 USD |
+3.54
|
$1.36B 1.48B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.36B 1.48B USD | 24.63 | $0.19 0.21 USD | |
| China East Education Holdings Limited ZX3.F | $0.54 0.59 USD |
+5.88
|
$1.19B 1.3B USD | $4.2K 4.59K USD | $0.53 0.58 USD | $0.54 0.59 USD | $1.19B 1.3B USD | 18.00 | $0.03 0.03 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Udemy, Inc. 7WH.F | $5.56 6.08 USD |
-2.04
|
$821.75M 898.29M USD | $9 9.84 USD | $5.56 6.08 USD | $5.56 6.08 USD | $821.75M 898.29M USD | 0 | -$0.51 -0.5 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $73.33 7.16 USD |
-0.09
|
$7.74B 755.82M USD | $56.3K 5.5K USD | $73.33 7.16 USD | $73.33 7.16 USD | $7.74B 755.82M USD | 14.46 | $5.07 0.49 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.46 2.69 USD |
+7.89
|
$683.34M 746.98M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $683.34M 746.98M USD | 0 | -$0.51 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $6.54 7.15 USD |
-0.15
|
$659.79M 721.24M USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.54 7.15 USD | $659.79M 721.24M USD | 10.06 | $0.65 0.71 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+3.88
|
$566M 618.72M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $566M 618.72M USD | 13.40 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $16.5 0.46 USD |
-2.94
|
$15.52B 436.55M USD | $3.58M 100.66K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.52B 436.55M USD | 17.55 | $0.94 0.03 USD | |
| Insource Co., Ltd. 6200.T | $749 5.06 USD |
+10.31
|
$62.85B 424.24M USD | $440.7K 2.97K USD | $718 4.85 USD | $752 5.08 USD | $62.85B 424.24M USD | 17.64 | $42.44 0.29 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.65 1.11 USD |
-0.57
|
$3.22B 412.2M USD | $12K 1.53K USD | $8.65 1.11 USD | $8.7 1.11 USD | $3.22B 412.2M USD | 7.45 | $1.16 0.15 USD | |
| Stadio Holdings Limited 0JX.F | $0.32 0.35 USD |
+14.08
|
$345M 377.13M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $345M 377.13M USD | 32.39 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-3.57
|
$286.69M 313.39M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $286.69M 313.39M USD | 2.70 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,760 11.88 USD |
+3.23
|
$46.33B 312.77M USD | $17.8K 120.15 USD | $1,730 11.68 USD | $1,769 11.94 USD | $46.33B 312.77M USD | 22.93 | $76.73 0.52 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Riso Kyoiku Co., Ltd. 4714.T | $241 1.63 USD |
+8.07
|
$40.99B 276.69M USD | $457.1K 3.09K USD | $235 1.59 USD | $247 1.67 USD | $40.99B 276.69M USD | 21.44 | $11.24 0.08 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $949 6.41 USD |
+4.17
|
$39.29B 265.19M USD | $131.4K 886.99 USD | $924 6.24 USD | $953 6.43 USD | $39.29B 265.19M USD | 18.05 | $52.56 0.35 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,002 13.51 USD |
+5.81
|
$37B 249.74M USD | $20.3K 137.03 USD | $1,932 13.04 USD | $2,012 13.58 USD | $37B 249.74M USD | 18.37 | $108.98 0.74 USD | |
| Step Co.,Ltd. 9795.T | $2,230 15.05 USD |
+2.76
|
$35.27B 238.06M USD | $29.1K 196.43 USD | $2,209 14.91 USD | $2,269 15.32 USD | $35.27B 238.06M USD | 14.33 | $155.59 1.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
+6.25
|
$193.9M 211.96M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $193.9M 211.96M USD | 2.33 | $0.04 0.04 USD | |
| NIIT Limited NIITLTD.BO | $110.65 1.34 USD |
+2.26
|
$15B 181.51M USD | $23.26K 281.4 USD | $109 1.32 USD | $116.05 1.4 USD | $15B 181.51M USD | 33.12 | $3.34 0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-3.39
|
$153.73M 168.05M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $153.73M 168.05M USD | 2.85 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,063 13.93 USD |
+4.46
|
$22.42B 151.35M USD | $18.9K 127.58 USD | $2,029 13.7 USD | $2,085 14.07 USD | $22.42B 151.35M USD | 11.40 | $180.91 1.22 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+51.35
|
$133.92M 146.39M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.92M 146.39M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.009499 0.01 USD |
+5.56
|
$131.2M 143.42M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $131.2M 143.42M USD | 0.94 | $0.01 0.01 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.26B 133.81M USD | 0 | -$167.2 -9.9 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $2,020 13.64 USD |
+7.45
|
$18.27B 123.32M USD | $21.3K 143.78 USD | $1,904 12.85 USD | $2,041 13.78 USD | $18.27B 123.32M USD | 21.48 | $94 0.63 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,165 1.63 USD |
+2.12
|
$163.31B 123.27M USD | $45.78K 34.56 USD | $2,120 1.6 USD | $2,195 1.66 USD | $163.31B 123.27M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $714 4.82 USD |
+6.41
|
$18B 121.51M USD | $64.6K 436.07 USD | $689 4.65 USD | $716 4.83 USD | $18B 121.51M USD | 36.82 | $19.39 0.13 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,253 0.95 USD |
-0.16
|
$159.66B 120.51M USD | $32.33K 24.4 USD | $1,249 0.94 USD | $1,287 0.97 USD | $159.66B 120.51M USD | 0 | $0 0 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $306 2.07 USD |
+4.79
|
$16.61B 112.14M USD | $89.7K 605.5 USD | $298 2.01 USD | $309 2.09 USD | $16.61B 112.14M USD | 15.45 | $19.8 0.13 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $880 5.94 USD |
-0.79
|
$15.48B 104.47M USD | $8.9K 60.08 USD | $879 5.93 USD | $898 6.06 USD | $15.48B 104.47M USD | 31.00 | $28.38 0.19 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,485 10.02 USD |
+9.59
|
$15.41B 104.03M USD | $10.6K 71.55 USD | $1,466 9.9 USD | $1,536 10.37 USD | $15.41B 104.03M USD | 7.24 | $205.01 1.38 USD | |
| Youji Corporation 2152.T | $1,278 8.63 USD |
+2.4
|
$13.81B 93.19M USD | $500 3.38 USD | $1,218 8.22 USD | $1,278 8.63 USD | $13.81B 93.19M USD | 15.56 | $82.12 0.55 USD | |
| Aptech Limited APTECHT.NS | $116.53 1.41 USD |
+4.57
|
$6.79B 82.11M USD | $127.47K 1.54K USD | $113.15 1.37 USD | $118.25 1.43 USD | $6.79B 82.11M USD | 39.90 | $2.92 0.04 USD | |
| Aptech Limited APTECHT.BO | $116.6 1.41 USD |
+4.2
|
$6.76B 81.82M USD | $13.48K 163.04 USD | $113.45 1.37 USD | $117.4 1.42 USD | $6.76B 81.82M USD | 39.93 | $2.92 0.04 USD | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+0.86
|
$65.99M 72.13M USD | $54 59.03 USD | $4.68 5.12 USD | $4.68 5.12 USD | $65.99M 72.13M USD | 1.49 | $3.13 3.42 USD | |
| Lumi Gruppen AS 8KS.F | $1 1.09 USD |
-3.85
|
$58.02M 63.42M USD | $0 0 USD | $0.9599 1.05 USD | $1 1.09 USD | $58.02M 63.42M USD | 50.00 | $0.02 0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $80.05 0.97 USD |
+6.34
|
$4.77B 57.72M USD | $35.37K 427.87 USD | $76.59 0.93 USD | $80.05 0.97 USD | $4.77B 57.72M USD | 68.41 | $1.17 0.01 USD | |
| Chegg, Inc. 0CG.F | $0.4699 0.51 USD |
+5.71
|
$52.25M 57.11M USD | $88 96.2 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.25M 57.11M USD | 0 | -$7.38 -8.06 USD | |
| Raffles Education RFLFF | $0.04 — |
0
|
$56.16M — | $1K — | $0.04 — | $0.04 — | $56.16M — | 0 | $0 — | |
| CL Educate Limited CLEDUCATE.BO | $80.65 0.98 USD |
+6.81
|
$4.36B 52.79M USD | $3.79K 45.8 USD | $76.98 0.93 USD | $82.5 1 USD | $4.36B 52.79M USD | 68.93 | $1.17 0.01 USD | |
| GINGKO EDU 1851.HK | $0.7199 0.09 USD |
0
|
$360M 46.03M USD | $24K 3.07K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $360M 46.03M USD | 1.94 | $0.37 0.05 USD | |
| Cedergrenska AB (publ) CEDER.ST | $32.8 3.2 USD |
-2.38
|
$460.63M 44.96M USD | $4.47K 436.23 USD | $32.4 3.16 USD | $33.4 3.26 USD | $460.63M 44.96M USD | 11.88 | $2.76 0.27 USD | |
| Cedergrenska AB (publ) 41C.F | $2.76 3.02 USD |
0
|
$41.11M 44.93M USD | $0 0 USD | $2.76 3.02 USD | $3.08 3.37 USD | $41.11M 44.93M USD | 10.61 | $0.26 0.28 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.25 0.71 USD |
-7.87
|
$1.06B 33.83M USD | $311.34K 9.89K USD | $21.75 0.69 USD | $22.9 0.73 USD | $1.06B 33.83M USD | 71.77 | $0.31 0.009 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $684 4.62 USD |
+4.27
|
$4.68B 31.56M USD | $20.6K 139.06 USD | $666 4.5 USD | $703 4.75 USD | $4.68B 31.56M USD | 22.42 | $30.5 0.21 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+8.55
|
$28.57M 31.23M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $28.57M 31.23M USD | 0 | -$0.14 -0.1 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.5 0.81 USD |
+3.87
|
$945.6M 30.05M USD | $85.65K 2.72K USD | $24.55 0.78 USD | $25.7 0.82 USD | $945.6M 30.05M USD | 75.00 | $0.34 0.01 USD | |
| Subaru Co., Ltd. 9778.T | $7,080 47.79 USD |
+1.14
|
$4.18B 28.23M USD | $1.4K 9.45 USD | $7,080 47.79 USD | $7,170 48.4 USD | $4.18B 28.23M USD | 105.35 | $67.2 0.45 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+5.88
|
$25.83M 28.23M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.83M 28.23M USD | 0.90 | $0.01 0.01 USD | |
| Global Education Limited GLOBAL.NS | $44.98 0.54 USD |
+5.56
|
$2.29B 27.7M USD | $52.58K 636.15 USD | $42.66 0.52 USD | $47.08 0.57 USD | $2.29B 27.7M USD | 7.87 | $5.71 0.07 USD | |
| Aoba-BBT, Inc. 2464.T | $324 2.19 USD |
+2.21
|
$4.1B 27.7M USD | $93.9K 633.85 USD | $316 2.13 USD | $333 2.25 USD | $4.1B 27.7M USD | 19.47 | $16.64 0.11 USD | |
| Seigakusha Co.,Ltd. 2179.T | $708 4.78 USD |
+3.21
|
$3.93B 26.51M USD | $3.2K 21.6 USD | $705 4.76 USD | $725 4.89 USD | $3.93B 26.51M USD | 8.43 | $83.97 0.57 USD | |
| Smile Holdings Inc. 7084.T | $1,156 7.8 USD |
+5.57
|
$3.67B 24.8M USD | $20.5K 138.38 USD | $1,146 7.74 USD | $1,185 8 USD | $3.67B 24.8M USD | 18.65 | $61.98 0.42 USD | |
| RareJob Inc. 6096.T | $386 2.61 USD |
+0.52
|
$3.67B 24.8M USD | $17.5K 118.13 USD | $383 2.59 USD | $391 2.64 USD | $3.67B 24.8M USD | 0 | -$56.9 -0.3 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.15 0.07 USD |
+1.82
|
$2.01B 24.33M USD | $15.31K 185.25 USD | $6 0.07 USD | $6.4 0.08 USD | $2.01B 24.33M USD | 1.21 | $5.06 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}