Result Page 2 for Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (67)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (12)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (306)
Education & Training Services (306)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$26.11M 17.28M USD | $40.36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.11M 17.28M USD | 0 | -$0.04 -0.02 USD | |
| PCS Edventures! PCSV | $0.13 — |
-3.57
|
$15.71M — | $59K — | $0.13 — | $0.13 — | $15.71M — | 4.23 | $0.03 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.4099 0.27 USD |
+3.85
|
$23.05M 15.25M USD | $988.71K 654.39K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $23.05M 15.25M USD | 13.50 | $0.03 0.02 USD | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+3.31
|
$15.21M — | $753 — | $0.9399 — | $0.9599 — | $15.21M — | 0 | -$0.5 — | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.99 2.17 USD |
-0.5
|
$10.15M 11.09M USD | $350 382.6 USD | $1.99 2.17 USD | $1.99 2.17 USD | $10.15M 11.09M USD | 22.05 | $0.09 0.1 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.08 USD |
0
|
$16.58M 10.97M USD | $172.1K 113.9K USD | $0.13 0.08 USD | $0.13 0.09 USD | $16.58M 10.97M USD | 0 | -$0.02 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
+0.52
|
$84.14M 10.76M USD | $144K 18.41K USD | $0.19 0.02 USD | $0.2 0.02 USD | $84.14M 10.76M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
+0.64
|
$79.7M 10.19M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $79.7M 10.19M USD | 0 | -$0.05 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $658.8K 18.54K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ambow Education Holding AMBO | $2.5 — |
+0.4
|
$7.14M — | $610 — | $2.5 — | $2.5 — | $7.14M — | 22.72 | $0.11 — | |
| Wah Fu Education WAFU | $1.39 — |
+0.72
|
$6.15M — | $12.36K — | $1.39 — | $1.43 — | $6.15M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.28M — | $4.78K — | $0.05 — | $0.05 — | $5.28M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1 — |
-20.5
|
$3.1M — | $33.9K — | $0.1 — | $0.1 — | $3.1M — | 0 | -$0.27 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $160K 20.46K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $300 198.56 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.3 3.51 USD |
-1.82
|
$42.44B 8.6B USD | $119 24.12 USD | $17.2 3.49 USD | $17.36 3.52 USD | $42.44B 8.6B USD | 20.59 | $0.84 0.17 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
-0.49
|
$6.75B 7.38B USD | $190 207.7 USD | $40.2 43.94 USD | $40.8 44.6 USD | $6.75B 7.38B USD | 20.30 | $1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.02 4.39 USD |
-0.99
|
$6.71B 7.34B USD | $2.35K 2.57K USD | $3.94 4.31 USD | $4.02 4.39 USD | $6.71B 7.34B USD | 20.10 | $0.2 0.22 USD | |
| TAL Education Group T1AL34.SA | $5.93 1.2 USD |
+0.34
|
$34.85B 7.06B USD | $120 24.32 USD | $5.63 1.14 USD | $5.93 1.2 USD | $34.85B 7.06B USD | 74.12 | $0.08 0.02 USD | |
| Stride, Inc. 0AJ.F | $127 138.83 USD |
+3.25
|
$5.62B 6.15B USD | $7 7.65 USD | $125 136.64 USD | $127 138.83 USD | $5.62B 6.15B USD | 23.00 | $5.52 6.03 USD | |
| TAL Education Group IZZ.F | $8.95 9.78 USD |
-1.1
|
$5.41B 5.92B USD | $290 317.01 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.41B 5.92B USD | 74.58 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $159 173.81 USD |
0
|
$4.56B 4.99B USD | $1 1.09 USD | $159 173.81 USD | $159 173.81 USD | $4.56B 4.99B USD | 23.11 | $6.88 7.52 USD | |
| Graham Holdings Company WPOB.F | $825 901.84 USD |
0
|
$3.59B 3.92B USD | $9 9.84 USD | $825 901.84 USD | $825 901.84 USD | $3.59B 3.92B USD | 6.75 | $122.18 133.56 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
+1.05
|
$2.92B 3.19B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.92B 3.19B USD | 11.98 | $1.61 1.76 USD | |
| Perdoceo Education Corporation CE1.F | $27.4 29.95 USD |
+0.74
|
$1.82B 1.98B USD | $123 134.46 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.82B 1.98B USD | 14.05 | $1.95 2.13 USD | |
| Strategic Education, Inc. SQE.F | $72 78.71 USD |
+0.7
|
$1.76B 1.93B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $1.76B 1.93B USD | 17.77 | $4.05 4.43 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.2 30.83 USD |
-0.7
|
$1.56B 1.7B USD | $2.07K 2.27K USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.56B 1.7B USD | 30.98 | $0.91 0.99 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| Afya Limited 1AY.F | $15.8 17.27 USD |
+4.64
|
$1.51B 1.66B USD | $122 133.36 USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.51B 1.66B USD | 13.38 | $1.18 1.29 USD | |
| China East Education Holdings Limited ZX3.F | $0.67 0.73 USD |
-1.47
|
$1.51B 1.65B USD | $30 32.79 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.51B 1.65B USD | 22.33 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.27 1.39 USD |
-3.79
|
$1.39B 1.52B USD | $97 106.03 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.48B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.48B 1.51B USD | 0 | -$7.95 -0.4 USD | |
| Udemy, Inc. 7WH.F | $5.84 6.39 USD |
-0.58
|
$885.28M 967.74M USD | $9 9.84 USD | $5.84 6.39 USD | $5.93 6.48 USD | $885.28M 967.74M USD | 0 | -$0.39 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.34 3.65 USD |
+1.83
|
$853.71M 933.22M USD | $500 546.57 USD | $3.26 3.56 USD | $3.34 3.65 USD | $853.71M 933.22M USD | 0 | -$0.43 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| AcadeMedia AB (publ) 0RHN.IL | $80.1 7.82 USD |
-3.32
|
$8.46B 825.57M USD | $66.89K 6.53K USD | $0 0 USD | $0 0 USD | $8.46B 825.57M USD | 15.79 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.33 8.01 USD |
-1.87
|
$725.76M 793.35M USD | $352 384.78 USD | $7.33 8.01 USD | $7.36 8.05 USD | $725.76M 793.35M USD | 10.94 | $0.67 0.73 USD | |
| IDP Education Limited 03F.F | $1.91 2.09 USD |
+0.53
|
$562.79M 615.21M USD | $4.81K 5.26K USD | $1.91 2.09 USD | $1.91 2.09 USD | $562.79M 615.21M USD | 10.05 | $0.19 0.21 USD | |
| Insource Co., Ltd. 6200.T | $1,015 6.85 USD |
+1
|
$85.2B 575.12M USD | $82.3K 555.55 USD | $1,005 6.78 USD | $1,020 6.89 USD | $85.2B 575.12M USD | 23.87 | $42.51 0.29 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$508.61M 555.98M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $508.61M 555.98M USD | 12.79 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $4.1K 524.24 USD | $8.2 1.05 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
-4.88
|
$333.52M 364.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $333.52M 364.58M USD | 39.00 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
0
|
$317.68M 347.27M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $317.68M 347.27M USD | 3.00 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,888 12.74 USD |
-0.58
|
$49.7B 335.51M USD | $3.8K 25.65 USD | $1,882 12.7 USD | $1,894 12.79 USD | $49.7B 335.51M USD | 24.60 | $76.72 0.52 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,436 16.44 USD |
+0.87
|
$45.02B 303.88M USD | $8.9K 60.08 USD | $2,415 16.3 USD | $2,453 16.56 USD | $45.02B 303.88M USD | 22.36 | $108.92 0.74 USD | |
| SISB Public Company Limited SISB-R.BK | $13.9 0.39 USD |
-1.42
|
$10.69B 300.7M USD | $1.15M 32.36K USD | $13.9 0.39 USD | $14.5 0.41 USD | $10.69B 300.7M USD | 14.47 | $0.96 0.03 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $911 6.15 USD |
-0.55
|
$37.73B 254.69M USD | $25.2K 170.11 USD | $910 6.14 USD | $916 6.18 USD | $37.73B 254.69M USD | 13.12 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
0
|
$37.59B 253.73M USD | $67.2K 453.62 USD | $220 1.49 USD | $222 1.5 USD | $37.59B 253.73M USD | 21.14 | $10.45 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,229 15.05 USD |
-0.4
|
$35.07B 236.74M USD | $1.3K 8.78 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.07B 236.74M USD | 13.62 | $163.6 1.1 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-1.03
|
$204.93M 224.02M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.93M 224.02M USD | 2.39 | $0.02 0.02 USD | |
| NIIT Limited NIITLTD.BO | $130.25 1.58 USD |
-2.14
|
$18.06B 218.55M USD | $19.44K 235.2 USD | $130 1.57 USD | $134.5 1.63 USD | $18.06B 218.55M USD | 37.64 | $3.46 0.04 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-3.14
|
$191.7M 209.55M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $191.7M 209.55M USD | 1.85 | $0.05 0.05 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
-0.15
|
$29.17B 196.88M USD | $3.2K 21.6 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.31 | $93.99 0.63 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$160.57M 175.52M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $160.57M 175.52M USD | 1.35 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,240 15.12 USD |
-0.13
|
$24.34B 164.33M USD | $2.5K 16.88 USD | $2,241 15.13 USD | $2,260 15.26 USD | $24.34B 164.33M USD | 12.37 | $181.01 1.22 USD | |
| Chegg, Inc. 0CG.F | $1.24 1.36 USD |
+0.49
|
$135.36M 147.97M USD | $3.21K 3.51K USD | $1.24 1.36 USD | $1.24 1.36 USD | $135.36M 147.97M USD | 0 | -$7.15 -7.8 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,425 1.83 USD |
-0.82
|
$181.47B 136.98M USD | $26.44K 19.95 USD | $2,415 1.82 USD | $2,480 1.87 USD | $181.47B 136.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,324 1 USD |
-1.41
|
$180.37B 136.15M USD | $12.79K 9.65 USD | $1,320 1 USD | $1,343 1.01 USD | $180.37B 136.15M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| SPRIX Inc. 7030.T | $1,097 7.41 USD |
+3.2
|
$19.29B 130.24M USD | $13.9K 93.83 USD | $1,080 7.29 USD | $1,098 7.41 USD | $19.29B 130.24M USD | 31.55 | $34.76 0.23 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
-0.14
|
$18.23B 123.08M USD | $9.5K 64.13 USD | $721 4.87 USD | $723 4.88 USD | $18.23B 123.08M USD | 18.59 | $38.83 0.26 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
+6.15
|
$112.24M 122.69M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.24M 122.69M USD | 3.45 | $0.01 0.01 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,682 11.35 USD |
+0.66
|
$17.46B 117.83M USD | $600 4.05 USD | $1,682 11.35 USD | $1,683 11.36 USD | $17.46B 117.83M USD | 8.20 | $205.03 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $313 2.11 USD |
+0.97
|
$16.97B 114.56M USD | $33.8K 228.16 USD | $311 2.1 USD | $315 2.13 USD | $16.97B 114.56M USD | 16.36 | $19.13 0.13 USD | |
| Aptech Limited APTECHT.BO | $153.35 1.86 USD |
+1.19
|
$8.89B 107.61M USD | $6.23K 75.41 USD | $148.3 1.79 USD | $155.4 1.88 USD | $8.89B 107.61M USD | 46.46 | $3.3 0.04 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,378 9.3 USD |
+2.23
|
$14.89B 100.48M USD | $800 5.4 USD | $1,348 9.1 USD | $1,378 9.3 USD | $14.89B 100.48M USD | 16.78 | $82.09 0.55 USD | |
| Lumi Gruppen AS 8KS.F | $1.26 1.38 USD |
+0.8
|
$74.86M 81.83M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $74.86M 81.83M USD | 63.00 | $0.02 0.02 USD | |
| Sunlands Technology STG | $5.49 — |
-0.18
|
$74.34M — | $1.24K — | $5.49 — | $5.49 — | $74.34M — | 1.76 | $3.11 — | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+2.63
|
$66.06M 72.21M USD | $15 16.4 USD | $4.68 5.12 USD | $4.68 5.12 USD | $66.06M 72.21M USD | 1.73 | $2.7 2.95 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| CL Educate Limited CLEDUCATE.NS | $89.47 1.08 USD |
-1.45
|
$4.91B 59.37M USD | $54.99K 665.32 USD | $88.05 1.07 USD | $92.5 1.12 USD | $4.91B 59.37M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.91 1.08 USD |
-1.98
|
$4.91B 59.37M USD | $1.77K 21.41 USD | $88 1.06 USD | $92.51 1.12 USD | $4.91B 59.37M USD | 0 | -$0.36 -0.004 USD | |
| Cedergrenska AB (publ) 41C.F | $2.96 3.24 USD |
-1.33
|
$43.95M 48.04M USD | $15 16.4 USD | $2.96 3.24 USD | $3.02 3.3 USD | $43.95M 48.04M USD | 11.83 | $0.25 0.27 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.8 3.4 USD |
0
|
$488.72M 47.71M USD | $5.14K 501.34 USD | $34.2 3.34 USD | $34.8 3.4 USD | $488.72M 47.71M USD | 12.60 | $2.76 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $62.92 0.76 USD |
-1.78
|
$3.26B 39.45M USD | $43.75K 529.25 USD | $62.8 0.76 USD | $66.5 0.8 USD | $3.26B 39.45M USD | 11.35 | $5.54 0.07 USD | |
| Smile Holdings Inc. 7084.T | $1,784 12.04 USD |
+2.12
|
$5.67B 38.28M USD | $6.1K 41.18 USD | $1,750 11.81 USD | $1,800 12.15 USD | $5.67B 38.28M USD | 28.76 | $62.02 0.42 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.31 0.11 USD |
-2
|
$3.11B 37.59M USD | $75.92K 918.49 USD | $9.31 0.11 USD | $9.32 0.11 USD | $3.11B 37.59M USD | 23.87 | $0.39 0.004 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $709 4.79 USD |
-0.14
|
$4.85B 32.71M USD | $800 5.4 USD | $702 4.74 USD | $710 4.79 USD | $4.85B 32.71M USD | 23.22 | $30.53 0.21 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.65 0.88 USD |
-1.78
|
$1.03B 32.58M USD | $2K 63.55 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.03B 32.58M USD | 51.20 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.9 0.66 USD |
-0.71
|
$1.01B 32.16M USD | $2.5K 79.57 USD | $20.9 0.66 USD | $21.05 0.67 USD | $1.01B 32.16M USD | 69.66 | $0.3 0.009 USD | |
| Aoba-BBT, Inc. 2464.T | $343 2.32 USD |
-0.58
|
$4.34B 29.32M USD | $900 6.08 USD | $343 2.32 USD | $343 2.32 USD | $4.34B 29.32M USD | 20.62 | $16.63 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,200 48.6 USD |
-0.14
|
$4.26B 28.73M USD | $500 3.38 USD | $7,200 48.6 USD | $7,220 48.74 USD | $4.26B 28.73M USD | 73.42 | $98.06 0.66 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+5.88
|
$26.09M 28.52M USD | $6.29K 6.87K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.09M 28.52M USD | 0.90 | $0.01 0.01 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.81
|
$4.16B 28.09M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-0.88
|
$4.1B 27.66M USD | $1.7K 11.48 USD | $226 1.53 USD | $228 1.54 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.78 USD |
+2.9
|
$23.38M 25.56M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $23.38M 25.56M USD | 0 | -$0.12 -0.1 USD | |
| RareJob Inc. 6096.T | $373 2.52 USD |
-0.53
|
$3.55B 23.96M USD | $4.7K 31.73 USD | $374 2.52 USD | $375 2.53 USD | $3.55B 23.96M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $421 2.84 USD |
+0.24
|
$3.43B 23.14M USD | $500 3.38 USD | $420 2.84 USD | $421 2.84 USD | $3.43B 23.14M USD | 11.74 | $35.83 0.24 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Compucom Software Limited COMPUSOFT.BO | $20.99 0.25 USD |
-2.64
|
$1.71B 20.64M USD | $9.71K 117.5 USD | $20.91 0.25 USD | $21.98 0.27 USD | $1.71B 20.64M USD | 110.47 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.03 0.25 USD |
-2.09
|
$1.71B 20.64M USD | $53.85K 651.54 USD | $20.99 0.25 USD | $21.95 0.27 USD | $1.71B 20.64M USD | 110.68 | $0.19 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}