Sonuç Sayfası 2 için Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Avustralya (14)
- Avusturya (2)
- Brezilya (8)
- Kanada (1)
- Çin (11)
- Fransa (2)
- Almanya (45)
- Hong Kong (41)
- Hindistan (23)
- Endonezya (1)
- İsrail (2)
- İtalya (1)
- Japonya (30)
- Malezya (5)
- Meksika (3)
- Yeni Zelanda (1)
- Katar (1)
- Rusya (1)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- İsveç (4)
- Tayvan (5)
- Tayland (4)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (305)
Eğitim ve Öğretim Hizmetleri (305)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| PCS Edventures! PCSV | $0.13 — |
-6.2
|
$15.88M — | $80K — | $0.13 — | $0.14 — | $15.88M — | 4.33 | $0.03 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.4199 0.28 USD |
0
|
$23.9M 15.82M USD | $276 182.67 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $23.9M 15.82M USD | 14.00 | $0.03 0.02 USD | |
| Skillful Craftsman Education Technology EDTK | $0.9499 — |
+5.67
|
$15.15M — | $13.6K — | $0.92 — | $0.9799 — | $15.15M — | 0 | -$0.48 — | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $2.62M 73.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Academies Australasia Group Limited AKG.AX | $0.13 0.09 USD |
+4
|
$17.24M 11.41M USD | $41.54K 27.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $17.24M 11.41M USD | 0 | -$0.02 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-6.98
|
$87.19M 11.15M USD | $700K 89.5K USD | $0.2 0.03 USD | $0.22 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.91 2.09 USD |
-1.29
|
$10.17M 11.12M USD | $2.45K 2.68K USD | $1.91 2.09 USD | $1.98 2.16 USD | $10.17M 11.12M USD | 21.22 | $0.09 0.1 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
0
|
$85.75M 10.96M USD | $140K 17.9K USD | $0.17 0.02 USD | $0.17 0.02 USD | $85.75M 10.96M USD | 0 | -$0.05 -0.006 USD | |
| EpicQuest Education EEIQ | $0.63 — |
+0.25
|
$8.4M — | $12.93K — | $0.6099 — | $0.63 — | $8.4M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.85 — |
+0.71
|
$8.14M — | $5.16K — | $2.85 — | $2.97 — | $8.14M — | 25.90 | $0.11 — | |
| Wah Fu Education WAFU | $1.45 — |
-1.33
|
$6.4M — | $5.85K — | $1.44 — | $1.49 — | $6.4M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.37 — |
-3.52
|
$4.61M — | $30.96K — | $1.31 — | $1.4 — | $4.61M — | 0 | -$4,079.3 — | |
| MedBright AI Investments MBAIF | $0.04 — |
+24.22
|
$4.41M — | $10K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.11M — | $2.09K — | $0.13 — | $0.13 — | $4.11M — | 0 | -$0.38 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
-15.38
|
$19.25M 2.46M USD | $1.01M 129.14K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| Lixiang Education Holding LXEH | $2.1 — |
-3.67
|
$2.45M — | $13.81K — | $2.09 — | $2.23 — | $2.45M — | 0 | -$2.92 — | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
0
|
$3.48M 2.3M USD | $5K 3.31K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.48M 2.3M USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $6.5M 4.3M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.97 | $44.5 2.63 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.76 3.6 USD |
-0.45
|
$43.56B 8.83B USD | $35 7.09 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.56B 8.83B USD | 20.41 | $0.87 0.18 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $46.75 — |
+0.09
|
$7.78B — | $14 — | $45.74 — | $46.75 — | $7.78B — | 47.70 | $0.98 — | |
| TAL Education Group T1AL34.SA | $6.29 1.27 USD |
+2.28
|
$37.98B 7.7B USD | $44 8.92 USD | $6.29 1.27 USD | $6.3 1.28 USD | $37.98B 7.7B USD | 78.62 | $0.08 0.02 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.2 43.94 USD |
-1.47
|
$6.76B 7.39B USD | $14 15.3 USD | $40.2 43.94 USD | $40.8 44.6 USD | $6.76B 7.39B USD | 19.70 | $2.04 2.23 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.04 4.42 USD |
-2.88
|
$6.76B 7.39B USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.04 4.42 USD | $6.76B 7.39B USD | 20.19 | $0.2 0.22 USD | |
| Stride, Inc. 0AJ.F | $135 147.57 USD |
-1.46
|
$5.9B 6.45B USD | $98 107.13 USD | $135 147.57 USD | $136 148.67 USD | $5.9B 6.45B USD | 23.85 | $5.66 6.19 USD | |
| TAL Education Group IZZ.F | $9.5 10.38 USD |
+0.53
|
$5.89B 6.44B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.89B 6.44B USD | 79.16 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $168 183.65 USD |
-0.59
|
$4.88B 5.34B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $4.88B 5.34B USD | 23.79 | $7.06 7.72 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
-1.82
|
$3.56B 3.89B USD | $9 9.84 USD | $810 885.44 USD | $810 885.44 USD | $3.56B 3.89B USD | 6.47 | $125.15 136.81 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Laureate Education, Inc. LA3A.F | $19.1 20.88 USD |
+0.53
|
$2.88B 3.15B USD | $256 279.84 USD | $19 20.77 USD | $19.1 20.88 USD | $2.88B 3.15B USD | 11.57 | $1.65 1.8 USD | |
| Strategic Education, Inc. SQE.F | $75.5 82.53 USD |
-1.95
|
$1.87B 2.05B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.87B 2.05B USD | 18.23 | $4.14 4.53 USD | |
| Perdoceo Education Corporation CE1.F | $26.8 29.3 USD |
-0.74
|
$1.8B 1.97B USD | $123 134.46 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.8B 1.97B USD | 13.46 | $1.99 2.18 USD | |
| Universal Technical Institute, Inc. UTI.F | $29.6 32.36 USD |
-2.63
|
$1.69B 1.84B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.69B 1.84B USD | 31.82 | $0.93 1.02 USD | |
| China East Education Holdings Limited ZX3.F | $0.68 0.74 USD |
+3.82
|
$1.52B 1.66B USD | $964 1.05K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.52B 1.66B USD | 22.66 | $0.03 0.03 USD | |
| Afya Limited 1AY.F | $16.4 17.93 USD |
-1.2
|
$1.51B 1.65B USD | $122 133.36 USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.51B 1.65B USD | 14.13 | $1.16 1.27 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.4 36.51 USD |
0
|
$1.51B 1.65B USD | $250 273.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.51B 1.65B USD | 35.53 | $0.94 1.03 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+0.78
|
$1.41B 1.54B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $4.54 4.96 USD |
-2.58
|
$1.32B 1.44B USD | $400 437.25 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.32B 1.44B USD | 23.89 | $0.19 0.21 USD | |
| Udemy, Inc. 7WH.F | $5.93 6.48 USD |
+1.44
|
$905.77M 990.13M USD | $9 9.84 USD | $5.93 6.48 USD | $5.94 6.49 USD | $905.77M 990.13M USD | 0 | -$0.4 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Gaotu Techedu Inc. 18WA.F | $3.2 3.5 USD |
-1.84
|
$816.69M 892.75M USD | $500 546.57 USD | $3.18 3.48 USD | $3.2 3.5 USD | $816.69M 892.75M USD | 0 | -$0.44 -0.4 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $82.05 8.01 USD |
-0.36
|
$8.66B 845.66M USD | $292 28.5 USD | $82.9 8.09 USD | $82.9 8.09 USD | $8.66B 845.66M USD | 16.18 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.54 8.24 USD |
-0.53
|
$746.39M 815.9M USD | $352 384.78 USD | $7.54 8.24 USD | $7.54 8.24 USD | $746.39M 815.9M USD | 11.08 | $0.68 0.74 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.77 USD |
0
|
$581.8M 635.98M USD | $216 236.12 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $581.8M 635.98M USD | 14.00 | $0.05 0.05 USD | |
| Insource Co., Ltd. 6200.T | $961 6.49 USD |
-0.41
|
$80.67B 544.52M USD | $240K 1.62K USD | $951 6.42 USD | $973 6.57 USD | $80.67B 544.52M USD | 22.57 | $42.57 0.29 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $16.5 0.46 USD |
+0.61
|
$15.06B 423.71M USD | $1.3M 36.66K USD | $16.4 0.46 USD | $16.8 0.47 USD | $15.06B 423.71M USD | 17.18 | $0.96 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
+0.62
|
$3.02B 385.99M USD | $2K 255.73 USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.02B 385.99M USD | 6.98 | $1.16 0.15 USD | |
| Stadio Holdings Limited 0JX.F | $0.38 0.41 USD |
+3.3
|
$334.35M 365.48M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $334.35M 365.48M USD | 18.80 | $0.02 0.02 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.34
|
$321.59M 351.55M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $321.59M 351.55M USD | 3.01 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,843 12.44 USD |
-0.11
|
$48.52B 327.52M USD | $3.5K 23.63 USD | $1,842 12.43 USD | $1,849 12.48 USD | $48.52B 327.52M USD | 24.03 | $76.67 0.52 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,293 15.48 USD |
+3.1
|
$42.38B 286.05M USD | $25.2K 170.11 USD | $2,239 15.11 USD | $2,313 15.61 USD | $42.38B 286.05M USD | 21.05 | $108.92 0.74 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
+19.17
|
$252.79M 276.34M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $252.79M 276.34M USD | 2.29 | $0.05 0.05 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $974 6.57 USD |
+2.74
|
$40.34B 272.3M USD | $75.6K 510.32 USD | $951 6.42 USD | $974 6.57 USD | $40.34B 272.3M USD | 14.02 | $69.45 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $231 1.56 USD |
0
|
$39.29B 265.21M USD | $77.9K 525.85 USD | $230 1.55 USD | $233 1.57 USD | $39.29B 265.21M USD | 20.53 | $11.25 0.08 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+3.66
|
$225.38M 246.37M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $225.38M 246.37M USD | 2.12 | $0.02 0.02 USD | |
| Step Co.,Ltd. 9795.T | $2,246 15.16 USD |
-1.06
|
$35.44B 239.25M USD | $8.4K 56.7 USD | $2,246 15.16 USD | $2,282 15.4 USD | $35.44B 239.25M USD | 13.73 | $163.51 1.1 USD | |
| NIIT Limited NIITLTD.BO | $137.1 1.66 USD |
+1.29
|
$18.59B 224.94M USD | $96.93K 1.17K USD | $134.15 1.62 USD | $137.95 1.67 USD | $18.59B 224.94M USD | 39.51 | $3.47 0.04 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
-3.03
|
$181.61M 198.53M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.61M 198.53M USD | 1.60 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,241 15.13 USD |
+1.59
|
$24.36B 164.41M USD | $14.7K 99.23 USD | $2,216 14.96 USD | $2,259 15.25 USD | $24.36B 164.41M USD | 12.39 | $180.85 1.22 USD | |
| With us Corporation 9696.T | $2,595 17.52 USD |
+0.15
|
$23.47B 158.42M USD | $32.3K 218.03 USD | $2,569 17.34 USD | $2,656 17.93 USD | $23.47B 158.42M USD | 27.62 | $93.94 0.63 USD | |
| SPRIX Inc. 7030.T | $1,143 7.72 USD |
+1.96
|
$20.1B 135.7M USD | $60.5K 408.39 USD | $1,102 7.44 USD | $1,177 7.95 USD | $20.1B 135.7M USD | 32.89 | $34.75 0.23 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,293 0.98 USD |
-0.23
|
$179.26B 135.31M USD | $4.54K 3.43 USD | $1,285 0.97 USD | $1,307 0.99 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,400 1.81 USD |
+1.27
|
$179.26B 135.31M USD | $60.05K 45.33 USD | $2,340 1.77 USD | $2,400 1.81 USD | $179.26B 135.31M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.6
|
$118.42M 129.45M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $118.42M 129.45M USD | 3.95 | $0.01 0.01 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $724 4.89 USD |
+0.7
|
$18.28B 123.42M USD | $31.5K 212.63 USD | $721 4.87 USD | $726 4.9 USD | $18.28B 123.42M USD | 18.65 | $38.81 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,670 11.27 USD |
+0.18
|
$17.33B 116.99M USD | $4.1K 27.68 USD | $1,651 11.14 USD | $1,670 11.27 USD | $17.33B 116.99M USD | 8.14 | $205.08 1.38 USD | |
| Aptech Limited APTECHT.BO | $165.4 2 USD |
+2.51
|
$9.59B 116.06M USD | $19.75K 238.93 USD | $160.3 1.94 USD | $168.95 2.04 USD | $9.59B 116.06M USD | 50.27 | $3.29 0.04 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $307 2.07 USD |
+0.33
|
$16.66B 112.48M USD | $41.8K 282.16 USD | $307 2.07 USD | $310 2.09 USD | $16.66B 112.48M USD | 15.50 | $19.8 0.13 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Chegg, Inc. 0CG.F | $0.8699 0.95 USD |
+1.59
|
$92.6M 101.22M USD | $10.22K 11.17K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $92.6M 101.22M USD | 0 | -$7.32 -8.001 USD | |
| Youji Corporation 2152.T | $1,338 9.03 USD |
+0.07
|
$14.45B 97.57M USD | $1.3K 8.78 USD | $1,338 9.03 USD | $1,355 9.15 USD | $14.45B 97.57M USD | 16.28 | $82.15 0.55 USD | |
| Lumi Gruppen AS 8KS.F | $1.15 1.26 USD |
0
|
$69.8M 76.3M USD | $0 0 USD | $1.12 1.22 USD | $1.16 1.27 USD | $69.8M 76.3M USD | 57.50 | $0.02 0.02 USD | |
| Sunlands Technology STG | $5.1 — |
0
|
$68.95M — | $423 — | $4.97 — | $5.38 — | $68.95M — | 1.63 | $3.11 — | |
| Sunlands Technology Group S790.F | $4.3 4.7 USD |
-6.52
|
$61.12M 66.81M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $61.12M 66.81M USD | 1.55 | $2.76 3.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $91.29 1.1 USD |
+5.66
|
$4.95B 59.84M USD | $56.44K 682.84 USD | $86.07 1.04 USD | $94 1.14 USD | $4.95B 59.84M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $91.43 1.11 USD |
+5.7
|
$4.95B 59.84M USD | $10.63K 128.54 USD | $86.5 1.05 USD | $94 1.14 USD | $4.95B 59.84M USD | 0 | -$0.36 -0.004 USD | |
| Cedergrenska AB (publ) 41C.F | $3.22 3.52 USD |
-1.23
|
$48.46M 52.98M USD | $15 16.4 USD | $3.22 3.52 USD | $3.3 3.61 USD | $48.46M 52.98M USD | 12.88 | $0.25 0.27 USD | |
| Cedergrenska AB (publ) CEDER.ST | $38 3.71 USD |
+1.6
|
$533.66M 52.09M USD | $431.65K 42.13K USD | $36.8 3.59 USD | $38.6 3.77 USD | $533.66M 52.09M USD | 13.76 | $2.76 0.27 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$44.1M — | $1K — | $0.04 — | $0.04 — | $44.1M — | 0 | -$0.01 — | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Smile Holdings Inc. 7084.T | $1,770 11.95 USD |
-1.12
|
$5.63B 37.98M USD | $12.6K 85.05 USD | $1,765 11.91 USD | $1,789 12.08 USD | $5.63B 37.98M USD | 28.57 | $61.95 0.42 USD | |
| Global Education Limited GLOBAL.NS | $60.54 0.73 USD |
+1.44
|
$3.08B 37.28M USD | $52.25K 632.08 USD | $58.86 0.71 USD | $60.94 0.74 USD | $3.08B 37.28M USD | 10.60 | $5.71 0.07 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.68 0.11 USD |
-4.19
|
$2.84B 34.35M USD | $404.4K 4.89K USD | $8.56 0.1 USD | $9.09 0.11 USD | $2.84B 34.35M USD | 22.25 | $0.39 0.004 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.7 0.91 USD |
-0.52
|
$1.06B 33.82M USD | $12K 381.3 USD | $28.5 0.91 USD | $28.7 0.91 USD | $1.06B 33.82M USD | 53.14 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.05 0.7 USD |
+0.23
|
$1.06B 33.53M USD | $7.67K 243.72 USD | $22 0.7 USD | $22.15 0.7 USD | $1.06B 33.53M USD | 73.49 | $0.3 0.009 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $689 4.65 USD |
+0.44
|
$4.71B 31.79M USD | $6.6K 44.55 USD | $677 4.57 USD | $698 4.71 USD | $4.71B 31.79M USD | 22.57 | $30.52 0.21 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
0
|
$28.49M 31.15M USD | $4K 4.37K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $28.49M 31.15M USD | 0.94 | $0.01 0.01 USD | |
| Subaru Co., Ltd. 9778.T | $7,340 49.55 USD |
-0.14
|
$4.34B 29.27M USD | $200 1.35 USD | $7,340 49.55 USD | $7,340 49.55 USD | $4.34B 29.27M USD | 109.89 | $66.79 0.45 USD | |
| Aoba-BBT, Inc. 2464.T | $331 2.23 USD |
-0.3
|
$4.19B 28.29M USD | $4.5K 30.38 USD | $330 2.23 USD | $335 2.26 USD | $4.19B 28.29M USD | 19.87 | $16.65 0.11 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
+0.63
|
$25.78M 28.19M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.78M 28.19M USD | 0 | -$0.12 -0.1 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.27
|
$4.16B 28.09M USD | $300 2.03 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-1.31
|
$4.1B 27.66M USD | $31.8K 214.66 USD | $222 1.5 USD | $230 1.55 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| RareJob Inc. 6096.T | $400 2.7 USD |
+1.01
|
$3.81B 25.69M USD | $7.7K 51.98 USD | $391 2.64 USD | $401 2.71 USD | $3.81B 25.69M USD | 0 | -$56.92 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}