Page de résultat 2 pour Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $3.78M 2.5M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0086 USD |
0
|
$3.08M 2.04M USD | $126.54K 83.75K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| Newtopia NEWUF | $0.01 — |
0
|
$1.91M — | $227K — | $0.0008999 — | $0.02 — | $1.91M — | 0 | -$0.03 — | |
| Brain+ A/S BRAINP.CO | $0.02 0.0028 USD |
0
|
$12.79M 1.88M USD | $1.75M 256.67K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $12.79M 1.88M USD | 0 | -$0.04 -0.005 USD | |
| SCWorx WORX | $0.4 — |
+0.17
|
$1.46M — | $9.3M — | $0.39 — | $0.4099 — | $1.46M — | 0 | -$0.89 — | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $123.5K 91.64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.94M 1.29M USD | $103.92K 68.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $1.94M 1.29M USD | 0 | -$0.04 -0.02 USD | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $3.67K — | $0.003099 — | $0.003099 — | $1.22M — | 0 | $0 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.2 0.15 USD |
0
|
$1.24M 920.33K USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.24M 920.33K USD | 0 | -$0.14 -0.1 USD | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $6.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
-25
|
$619.91K 460.01K USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $619.91K 460.01K USD | 0 | -$0.02 -0.01 USD | |
| Healthcare Triangle, Inc. HCTI | $0.005799 — |
-12.12
|
$262.23K — | $288.89M — | $0.005499 — | $0.006899 — | $262.23K — | 0 | -$0.88 — | |
| Net Medical Xpress NMXS | $0.003099 — |
0
|
$116.77K — | $890 — | $0.003099 — | $0.003099 — | $116.77K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$89.05K — | $2M — | $0.0001 — | $0.0001 — | $89.05K — | 0.0000012 | $7.84 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $4.86K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $24.36 — |
-1.58
|
$0 — | $1.07K — | $24.34 — | $24.5 — | $0 — | 0 | -$2.26 — | |
| Veeva Systems Inc. V2EE34.SA | $45.25 9.17 USD |
0
|
$221.43B 44.88B USD | $0 0 USD | $45.25 9.17 USD | $45.25 9.17 USD | $221.43B 44.88B USD | 55.86 | $0.81 0.16 USD | |
| Veeva Systems Inc. VEEV.MX | $4,506.3 266.83 USD |
-2.55
|
$734.32B 43.48B USD | $148 8.76 USD | $4,506.3 266.83 USD | $4,506.3 266.83 USD | $734.32B 43.48B USD | 53.83 | $83.7 4.96 USD | |
| Veeva Systems Inc. VEE.F | $214.6 234.59 USD |
+9.83
|
$37.27B 40.74B USD | $24 26.24 USD | $214.6 234.59 USD | $214.6 234.59 USD | $37.27B 40.74B USD | 56.47 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus PMCUF | $175.77 — |
0
|
$18.38B — | $7 — | $162.71 — | $162.71 — | $18.38B — | 292.94 | $0.6 — | |
| Pro Medicus Limited PMC.F | $149 162.88 USD |
-1.97
|
$15.97B 17.46B USD | $77 84.17 USD | $149 162.88 USD | $153 167.25 USD | $15.97B 17.46B USD | 281.13 | $0.53 0.58 USD | |
| M3 MTHRF | $12.95 — |
0
|
$12.12B — | $200 — | $12.95 — | $12.98 — | $12.12B — | 31.58 | $0.41 — | |
| M3, Inc. 4YC.MU | $12.1 13.23 USD |
0
|
$8.22B 8.98B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.22B 8.98B USD | 32.70 | $0.37 0.4 USD | |
| HealthEquity, Inc. 2HE.F | $87.5 95.65 USD |
+1.74
|
$7.79B 8.51B USD | $4 4.37 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.79B 8.51B USD | 91.14 | $0.96 1.05 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.78 0.85 USD |
+6.01
|
$1.77B 1.93B USD | $3.73K 4.08K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.77B 1.93B USD | 78.00 | $0.01 0.01 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.9 — |
0
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 89.70 | $0.01 — | |
| Certara, Inc. 700.HM | $9.88 10.8 USD |
-0.02
|
$1.64B 1.8B USD | $0 0 USD | $9.88 10.8 USD | $9.95 10.87 USD | $1.64B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.19 — |
0
|
$1.51B — | $1.3K — | $23.75 — | $24 — | $1.51B — | 47.33 | $0.68 — | |
| Teladoc Health, Inc. T2DH34.SA | $1.3 0.26 USD |
+8.33
|
$7.41B 1.5B USD | $2.65K 537.31 USD | $1.23 0.25 USD | $1.3 0.26 USD | $7.41B 1.5B USD | 0 | -$1.11 -0.2 USD | |
| Teladoc Health, Inc. TDOC.MX | $133.33 7.89 USD |
-1.96
|
$23.39B 1.39B USD | $124 7.34 USD | $140 8.29 USD | $140 8.29 USD | $23.39B 1.39B USD | 0 | -$114.5 -6.7 USD | |
| Phreesia, Inc. 19P.F | $21.1 23.07 USD |
-0.85
|
$1.27B 1.38B USD | $302 330.13 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.27B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| Nexus AG NXU.F | $72.2 78.92 USD |
+0.14
|
$1.25B 1.37B USD | $640 699.61 USD | $71.7 78.38 USD | $72.2 78.92 USD | $1.25B 1.37B USD | 40.33 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $72.6 79.36 USD |
+0.41
|
$1.25B 1.37B USD | $1.09K 1.19K USD | $71 77.61 USD | $74.3 81.22 USD | $1.25B 1.37B USD | 40.55 | $1.79 1.96 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| JMDC Inc. 4483.T | $3,012 20.33 USD |
+0.7
|
$196.87B 1.33B USD | $261.6K 1.77K USD | $2,985.5 20.15 USD | $3,043 20.54 USD | $196.87B 1.33B USD | 34.13 | $88.25 0.6 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $24.63 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 41.73 | $0.59 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 41.12 | $0.58 — | |
| Omnicell, Inc. OC9.F | $24.6 26.89 USD |
-3.15
|
$1.15B 1.26B USD | $75 81.99 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.15B 1.26B USD | 60.00 | $0.41 0.45 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
+0.18
|
$1.14B 1.25B USD | $2K 2.19K USD | $22.02 24.07 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$20.37B 1.21B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $20.37B 1.21B USD | 0 | -$25.19 -1.4 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $0 23.17 USD |
0
|
$1.1B 1.2B USD | $30 32.79 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.1B 1.2B USD | 40.76 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $5.96 6.52 USD |
-2.33
|
$1.05B 1.14B USD | $870 951.03 USD | $5.96 6.52 USD | $6.09 6.66 USD | $1.05B 1.14B USD | 0 | -$5.22 -5.7 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.6 30.17 USD |
-2.3
|
$936.53M 1.02B USD | $422 461.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $936.53M 1.02B USD | 46.00 | $0.6 0.66 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.14 7.81 USD |
-0.25
|
$925.77M 1.01B USD | $135 147.57 USD | $7.14 7.81 USD | $7.34 8.03 USD | $925.77M 1.01B USD | 0 | -$1.15 -1.2 USD | |
| Craneware CRWRF | $27.32 — |
0
|
$1B — | $100 — | $27.32 — | $27.32 — | $1B — | 63.53 | $0.43 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $296.25 28.92 USD |
-2.87
|
$10.09B 984.84M USD | $2.38K 232.42 USD | $293 28.6 USD | $306 29.87 USD | $10.09B 984.84M USD | 197.50 | $1.5 0.15 USD | |
| Evolent Health, Inc. 9EH.F | $6.45 7.05 USD |
-9.15
|
$757.23M 827.75M USD | $963 1.05K USD | $6.45 7.05 USD | $6.45 7.05 USD | $757.23M 827.75M USD | 0 | -$1.08 -1.1 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
-1.61
|
$744.82M 814.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $744.82M 814.19M USD | 43.57 | $0.56 0.61 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
0
|
$790.91M — | $2K — | $15.5 — | $15.5 — | $790.91M — | 53.44 | $0.29 — | |
| SMS Co., Ltd. 2175.T | $1,350 9.11 USD |
-1.28
|
$114.7B 774.25M USD | $308.9K 2.09K USD | $1,340 9.05 USD | $1,370.5 9.25 USD | $114.7B 774.25M USD | 19.01 | $71.01 0.48 USD | |
| Yidu Tech Inc. 0EL.F | $0.64 0.69 USD |
0
|
$685.58M 749.43M USD | $27 29.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $685.58M 749.43M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.71 13.89 USD |
-2.68
|
$653.31M 714.16M USD | $350 382.6 USD | $12.71 13.89 USD | $13 14.21 USD | $653.31M 714.16M USD | 50.84 | $0.25 0.27 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
-2.58
|
$611.07M 667.98M USD | $30 32.79 USD | $18.9 20.66 USD | $18.9 20.66 USD | $611.07M 667.98M USD | 45.00 | $0.42 0.46 USD | |
| Medley, Inc. 4480.T | $2,989 20.18 USD |
-2.48
|
$96.64B 652.34M USD | $454.3K 3.07K USD | $2,989 20.18 USD | $3,070 20.72 USD | $96.64B 652.34M USD | 43.28 | $69.05 0.47 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $12,310 83.1 USD |
+3.79
|
$64.39B 434.67M USD | $800 5.4 USD | $11,990 80.94 USD | $12,310 83.1 USD | $64.39B 434.67M USD | 13.24 | $929.41 6.27 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
-1.9
|
$388.92M 425.14M USD | $183 200.04 USD | $4.12 4.5 USD | $4.12 4.5 USD | $388.92M 425.14M USD | 0 | -$0.02 -0.02 USD | |
| Vitalhub Corp. 6OVA.F | $6.45 7.05 USD |
-0.77
|
$367.22M 401.42M USD | $270 295.15 USD | $6.45 7.05 USD | $6.6 7.21 USD | $367.22M 401.42M USD | 215.00 | $0.03 0.03 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| EM Systems Co., Ltd. 4820.T | $747 5.04 USD |
-0.13
|
$51.64B 348.58M USD | $65.5K 442.14 USD | $745 5.03 USD | $755 5.1 USD | $51.64B 348.58M USD | 17.45 | $42.8 0.29 USD | |
| EM Systems Co., Ltd. EMO.F | $4.52 4.94 USD |
0
|
$318.15M 347.78M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $318.15M 347.78M USD | 17.38 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
-1.89
|
$312.49M 341.59M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $312.49M 341.59M USD | 0 | -$1.08 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $13.95 15.25 USD |
-3.53
|
$286.98M 313.71M USD | $555 606.69 USD | $13.95 15.25 USD | $13.95 15.25 USD | $286.98M 313.71M USD | 20.51 | $0.68 0.74 USD | |
| MTI Ltd. 9438.T | $836 5.64 USD |
-1.18
|
$46.43B 313.44M USD | $38.4K 259.21 USD | $823 5.56 USD | $848 5.72 USD | $46.43B 313.44M USD | 18.01 | $46.4 0.31 USD | |
| National Research Corporation NR1A.SG | $11.7 12.79 USD |
+1.74
|
$282.15M 308.42M USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $282.15M 308.42M USD | 13.00 | $0.9 0.98 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Value HR Co.,Ltd. 6078.T | $1,565 10.56 USD |
+2.22
|
$41.7B 281.51M USD | $22.7K 153.23 USD | $1,530 10.33 USD | $1,582 10.68 USD | $41.7B 281.51M USD | 52.90 | $29.58 0.2 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-2.45
|
$221.33M 241.95M USD | $2.7K 2.95K USD | $3.18 3.48 USD | $3.18 3.48 USD | $221.33M 241.95M USD | 0 | -$1.01 -1.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Nightingale Health Oyj 7XE.F | $2.75 3.01 USD |
-0.18
|
$167.59M 183.2M USD | $300 327.94 USD | $2.75 3.01 USD | $2.75 3.01 USD | $167.59M 183.2M USD | 0 | -$0.29 -0.3 USD | |
| CareNet, Inc. 2150.T | $638 4.31 USD |
+1.75
|
$27.14B 183.19M USD | $107K 722.28 USD | $629 4.25 USD | $642 4.33 USD | $27.14B 183.19M USD | 22.22 | $28.71 0.19 USD | |
| Cegedim SA C7E.F | $11.2 12.24 USD |
-2.18
|
$159M 173.81M USD | $50 54.66 USD | $11.2 12.24 USD | $11.4 12.46 USD | $159M 173.81M USD | 0 | -$1.1 -1.2 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
-1.64
|
$4.68B 148.76M USD | $30.35K 964.38 USD | $120 3.81 USD | $122.5 3.89 USD | $4.68B 148.76M USD | 33.99 | $3.53 0.11 USD | |
| Cogstate COGZF | $0.8699 — |
0
|
$146.84M — | $25K — | $0.8599 — | $0.8699 — | $146.84M — | 21.75 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 3939.T | $403 2.72 USD |
-0.49
|
$19.13B 129.1M USD | $67.7K 456.99 USD | $402 2.71 USD | $410 2.77 USD | $19.13B 129.1M USD | 19.49 | $20.67 0.14 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
-0.82
|
$117.83M 128.8M USD | $191 208.79 USD | $2.42 2.65 USD | $2.42 2.65 USD | $117.83M 128.8M USD | 18.61 | $0.13 0.14 USD | |
| FINDEX Inc. 3649.T | $730 4.93 USD |
+0.97
|
$18.55B 125.2M USD | $38.3K 258.54 USD | $723 4.88 USD | $736 4.97 USD | $18.55B 125.2M USD | 16.10 | $45.33 0.31 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}