$3.55T
Capitalisation boursière totale
$117.54B
Volume total
BTC 60.94%     ETH 8.95%
Prépondérance

Le pays : Allemagne Industrie : Services d'information sur la santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services d'information sur la santé (96)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.1 24.16 USD
0
$1.14B 1.25B USD $876 957.59 USD $22.06 24.11 USD $22.1 24.16 USD $1.14B 1.25B USD 42.50 $0.52 0.57 USD
Unidoc Health Corp.  L7T.F $0.1799 0.19 USD
-6.04
$13.76M 15.04M USD $1.3K 1.42K USD $0.1799 0.19 USD $0.1799 0.19 USD $13.76M 15.04M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $209.3 228.79 USD
+2.95
$36.35B 39.74B USD $63 68.87 USD $209.3 228.79 USD $209.3 228.79 USD $36.35B 39.74B USD 55.07 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $158 172.72 USD
+0.64
$16.67B 18.22B USD $57 62.31 USD $158 172.72 USD $158 172.72 USD $16.67B 18.22B USD 298.11 $0.53 0.58 USD
M3, Inc.  4YC.MU $12.3 13.45 USD
0
$8.35B 9.13B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $8.35B 9.13B USD 33.24 $0.37 0.4 USD
HealthEquity, Inc.  2HE.F $88 96.2 USD
+1.73
$7.83B 8.56B USD $4 4.37 USD $88 96.2 USD $88 96.2 USD $7.83B 8.56B USD 91.66 $0.96 1.05 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.75 0.81 USD
+0.24
$1.66B 1.82B USD $3.73K 4.08K USD $0.75 0.81 USD $0.75 0.81 USD $1.66B 1.82B USD 74.54 $0.01 0.01 USD
Certara, Inc.  700.HM $10 10.93 USD
-1.77
$1.62B 1.77B USD $0 0 USD $10 10.93 USD $10 10.93 USD $1.62B 1.77B USD 0 -$0.02 -0.02 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $21.7 23.72 USD
-0.09
$1.3B 1.42B USD $500 546.57 USD $21.7 23.72 USD $21.7 23.72 USD $1.3B 1.42B USD 0 -$0.89 -0.9 USD
Nexus AG  NXU.DE $71.1 77.72 USD
0
$1.23B 1.34B USD $1.88K 2.05K USD $70.7 77.28 USD $72.8 79.58 USD $1.23B 1.34B USD 37.61 $1.89 2.07 USD
Nexus AG  NXU.F $70.8 77.39 USD
-1.26
$1.22B 1.34B USD $640 699.61 USD $70.8 77.39 USD $70.8 77.39 USD $1.22B 1.34B USD 37.46 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $25.8 28.2 USD
0
$1.22B 1.33B USD $75 81.99 USD $25.8 28.2 USD $25.8 28.2 USD $1.22B 1.33B USD 62.92 $0.41 0.45 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.04 24.09 USD
+0.09
$1.14B 1.25B USD $93 101.66 USD $22.04 24.09 USD $22.04 24.09 USD $1.14B 1.25B USD 42.38 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.2 23.17 USD
0
$1.14B 1.25B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $1.14B 1.25B USD 40.76 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.24 6.82 USD
+0.5
$1.1B 1.2B USD $184 201.14 USD $6.24 6.82 USD $6.24 6.82 USD $1.1B 1.2B USD 0 -$5.19 -5.6 USD
10x Genomics, Inc.  1KJ.F $7.39 8.07 USD
+4.74
$972.86M 1.06B USD $135 147.57 USD $7.39 8.07 USD $7.39 8.07 USD $972.86M 1.06B USD 0 -$1.14 -1.2 USD
RaySearch Laboratories AB (publ)  27R.F $27.75 30.33 USD
-1.25
$956.31M 1.05B USD $349 381.5 USD $27.75 30.33 USD $27.75 30.33 USD $956.31M 1.05B USD 46.25 $0.6 0.66 USD
Evolent Health, Inc.  9EH.F $6.75 7.38 USD
+7.14
$850.56M 929.78M USD $963 1.05K USD $6.75 7.38 USD $6.75 7.38 USD $850.56M 929.78M USD 0 -$1.08 -1.1 USD
HealthStream, Inc.  HL5.F $24.4 26.67 USD
+2.52
$766.76M 838.17M USD $7 7.65 USD $24.4 26.67 USD $24.4 26.67 USD $766.76M 838.17M USD 44.36 $0.55 0.6 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.6199 0.68 USD
+1.64
$691.15M 755.52M USD $27 29.51 USD $0.6199 0.68 USD $0.6199 0.68 USD $691.15M 755.52M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $13.23 14.46 USD
0
$690.98M 755.34M USD $350 382.6 USD $13.14 14.36 USD $13.44 14.69 USD $690.98M 755.34M USD 50.88 $0.26 0.28 USD
Equasens Société anonyme  PHF.F $40.65 44.44 USD
0
$635.73M 694.94M USD $500 546.57 USD $40.65 44.44 USD $40.65 44.44 USD $635.73M 694.94M USD 25.40 $1.6 1.75 USD
Medley, Inc.  3YV.MU $18.9 20.66 USD
0
$611.07M 667.98M USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $611.07M 667.98M USD 43.95 $0.43 0.47 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.12 4.5 USD
+1.98
$401.23M 438.6M USD $183 200.04 USD $4.12 4.5 USD $4.12 4.5 USD $401.23M 438.6M USD 0 -$0.02 -0.02 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.6 7.21 USD
0
$370.16M 404.63M USD $217 237.21 USD $6.6 7.21 USD $6.6 7.21 USD $370.16M 404.63M USD 220.00 $0.03 0.03 USD
TruBridge, Inc.  PS1.F $21 22.96 USD
+0.96
$320.08M 349.89M USD $35 38.26 USD $21 22.96 USD $21 22.96 USD $320.08M 349.89M USD 0 -$1.07 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.44 4.85 USD
-0.45
$315.16M 344.51M USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $315.16M 344.51M USD 17.07 $0.26 0.28 USD
Spok Holdings, Inc.  FQV.F $14.19 15.51 USD
+1.72
$298.44M 326.24M USD $555 606.69 USD $14.19 15.51 USD $14.19 15.51 USD $298.44M 326.24M USD 20.86 $0.68 0.74 USD
National Research Corporation  NR1A.SG $11.7 12.79 USD
-1.68
$268.35M 293.34M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $268.35M 293.34M USD 13.00 $0.9 0.98 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.3 3.61 USD
+3.12
$232.24M 253.87M USD $150 163.97 USD $3.3 3.61 USD $3.3 3.61 USD $232.24M 253.87M USD 0 -$1.01 -1.1 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.83 3.09 USD
+1.25
$171.53M 187.5M USD $300 327.94 USD $2.83 3.09 USD $2.83 3.09 USD $171.53M 187.5M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.4 12.46 USD
+1.33
$156.97M 171.59M USD $50 54.66 USD $11.4 12.46 USD $11.4 12.46 USD $156.97M 171.59M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.48 2.71 USD
-0.8
$117.83M 128.8M USD $191 208.79 USD $2.48 2.71 USD $2.48 2.71 USD $117.83M 128.8M USD 19.07 $0.13 0.14 USD
Aiforia Technologies Oyj  L6J.F $3.36 3.67 USD
-1.75
$98.46M 107.63M USD $300 327.94 USD $3.36 3.67 USD $3.36 3.67 USD $98.46M 107.63M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $4.18 4.57 USD
+1.95
$96.36M 105.33M USD $100 109.31 USD $4.18 4.57 USD $4.18 4.57 USD $96.36M 105.33M USD 8.70 $0.48 0.52 USD
Omda AS  6Q1.F $4.53 4.95 USD
-1.52
$94.16M 102.93M USD $22 24.05 USD $4.53 4.95 USD $4.53 4.95 USD $94.16M 102.93M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.76 1.92 USD
+3.05
$78.89M 86.24M USD $5K 5.47K USD $1.76 1.92 USD $1.76 1.92 USD $78.89M 86.24M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.DE $12.3 13.45 USD
0
$62.41M 68.22M USD $1.02K 1.12K USD $12.2 13.34 USD $12.3 13.45 USD $62.41M 68.22M USD 11.82 $1.04 1.14 USD
DocCheck AG  AJ91.F $12 13.12 USD
0
$61.92M 67.68M USD $129 141.01 USD $11.8 12.9 USD $12 13.12 USD $61.92M 67.68M USD 11.53 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $25.2 27.55 USD
0
$46.96M 51.33M USD $65 71.05 USD $25.2 27.55 USD $25.2 27.55 USD $46.96M 51.33M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.DE $25.2 27.55 USD
-2.33
$45.86M 50.14M USD $351 383.69 USD $25 27.33 USD $25.8 28.2 USD $45.86M 50.14M USD 0 $0 0 USD
Renalytix Plc  2O9.F $0.08999 0.1 USD
+2.89
$32.43M 35.45M USD $50 54.66 USD $0.08999 0.1 USD $0.08999 0.1 USD $32.43M 35.45M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4199 0.45 USD
-0.48
$18.68M 20.42M USD $3K 3.28K USD $0.4199 0.45 USD $0.4199 0.45 USD $18.68M 20.42M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2899 0.31 USD
0
$15.17M 16.59M USD $158 172.72 USD $0.2899 0.31 USD $0.2899 0.31 USD $15.17M 16.59M USD 0 -$0.11 -0.1 USD
AI/ML Innovations Inc.  42FB.F $0.05999 0.07 USD
0
$11.63M 12.72M USD $2.1K 2.3K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.63M 12.72M USD 0 -$0.04 -0.04 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
+26.67
$11.04M 12.06M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $11.04M 12.06M USD 0 $0 0 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.34 USD
-3.68
$10.22M 11.18M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $10.22M 11.18M USD 31.40 $0.01 0.01 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.15 USD
-2.09
$6.63M 7.24M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $6.63M 7.24M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.54M 3.87M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.54M 3.87M USD 0 -$0.04 -0.04 USD
IQ-AI Limited  5Y1.F $0.0005 0.00054 USD
0
$2.42M 2.65M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.42M 2.65M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.09M 1.19M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.001 0.0010 USD
-96.72
$204.57K 223.62K USD $307K 335.59K USD $0.001 0.0010 USD $0.001 0.0010 USD $204.57K 223.62K USD 0 -$0.01 -0.01 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-2.86
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici