$3.48T
Capitalisation boursière totale
$127.89B
Volume total
BTC 60.52%     ETH 9.21%
Prépondérance

Le pays : Allemagne Industrie : Services d'information sur la santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services d'information sur la santé (96)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $22.08 24.14 USD
-0.09
$1.14B 1.25B USD $41.87K 45.77K USD $22.06 24.11 USD $22.1 24.16 USD $1.14B 1.25B USD 42.46 $0.52 0.57 USD
Unidoc Health Corp.  L7T.F $0.16 0.17 USD
-4.34
$14M 15.31M USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.17 USD $14M 15.31M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.0005 0.00054 USD
0
$2.65M 2.9M USD $307K 335.59K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.65M 2.9M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $243.7 266.4 USD
+15.61
$42.33B 46.27B USD $45 49.19 USD $235 256.89 USD $243.7 266.4 USD $42.33B 46.27B USD 64.13 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus Limited  PMC.F $157 171.62 USD
0
$16.56B 18.1B USD $276 301.71 USD $157 171.62 USD $157 171.62 USD $16.56B 18.1B USD 296.22 $0.53 0.58 USD
M3, Inc.  4YC.MU $12.3 13.45 USD
0
$8.35B 9.13B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $8.35B 9.13B USD 34.16 $0.36 0.39 USD
HealthEquity, Inc.  2HE.F $90 98.38 USD
+2.27
$7.93B 8.67B USD $4 4.37 USD $90 98.38 USD $90 98.38 USD $7.93B 8.67B USD 93.75 $0.96 1.05 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.77 0.84 USD
+3.17
$1.71B 1.87B USD $3.73K 4.08K USD $0.75 0.81 USD $0.75 0.81 USD $1.71B 1.87B USD 76.90 $0.01 0.01 USD
Certara, Inc.  700.HM $9.95 10.88 USD
-0.98
$1.63B 1.78B USD $0 0 USD $9.95 10.88 USD $10.02 10.95 USD $1.63B 1.78B USD 0 -$0.02 -0.02 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Nexus AG  NXU.DE $72.2 78.92 USD
+0.84
$1.25B 1.36B USD $485 530.17 USD $71 77.61 USD $72.2 78.92 USD $1.25B 1.36B USD 38.20 $1.89 2.07 USD
Phreesia, Inc.  19P.F $20.76 22.69 USD
-4.33
$1.25B 1.36B USD $500 546.57 USD $20.76 22.69 USD $20.76 22.69 USD $1.25B 1.36B USD 0 -$0.65 -0.7 USD
Nexus AG  NXU.F $71.1 77.72 USD
-0.42
$1.23B 1.35B USD $640 699.61 USD $71.1 77.72 USD $71.1 77.72 USD $1.23B 1.35B USD 37.61 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $25.6 27.98 USD
-0.78
$1.2B 1.32B USD $75 81.99 USD $25.6 27.98 USD $26 28.42 USD $1.2B 1.32B USD 62.43 $0.41 0.45 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.02 24.07 USD
-0.09
$1.14B 1.25B USD $30 32.79 USD $22.02 24.07 USD $22.02 24.07 USD $1.14B 1.25B USD 42.34 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.2 23.17 USD
-0.93
$1.13B 1.23B USD $102 111.5 USD $21.2 23.17 USD $21.2 23.17 USD $1.13B 1.23B USD 40.76 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.26 6.85 USD
+1.2
$1.1B 1.2B USD $450 491.91 USD $6.26 6.85 USD $6.26 6.85 USD $1.1B 1.2B USD 0 -$5.21 -5.6 USD
10x Genomics, Inc.  1KJ.F $7.8 8.53 USD
+5.41
$979.08M 1.07B USD $135 147.57 USD $7.8 8.53 USD $7.8 8.53 USD $979.08M 1.07B USD 0 -$1.15 -1.2 USD
RaySearch Laboratories AB (publ)  27R.F $27.8 30.39 USD
+0.18
$953.86M 1.04B USD $349 381.5 USD $27.75 30.33 USD $27.75 30.33 USD $953.86M 1.04B USD 46.33 $0.6 0.66 USD
Evolent Health, Inc.  9EH.F $6.8 7.43 USD
+0.74
$799.73M 874.22M USD $963 1.05K USD $6.8 7.43 USD $6.8 7.43 USD $799.73M 874.22M USD 0 -$1.08 -1.1 USD
HealthStream, Inc.  HL5.F $24.6 26.89 USD
+0.82
$761.79M 832.74M USD $7 7.65 USD $24.6 26.89 USD $24.6 26.89 USD $761.79M 832.74M USD 43.92 $0.56 0.61 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.64 0.7 USD
+3.23
$707.69M 773.6M USD $27 29.51 USD $0.6199 0.68 USD $0.6199 0.68 USD $707.69M 773.6M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $13.09 14.31 USD
-1.43
$681.1M 744.53M USD $350 382.6 USD $13.09 14.31 USD $13.21 14.44 USD $681.1M 744.53M USD 52.35 $0.25 0.27 USD
Equasens Société anonyme  PHF.F $40.65 44.44 USD
0
$635.73M 694.94M USD $500 546.57 USD $40.65 44.44 USD $40.65 44.44 USD $635.73M 694.94M USD 25.40 $1.6 1.75 USD
Medley, Inc.  3YV.MU $18.9 20.66 USD
0
$611.07M 667.98M USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $611.07M 667.98M USD 45.00 $0.42 0.46 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.16 4.55 USD
+0.97
$396.28M 433.19M USD $183 200.04 USD $4.16 4.55 USD $4.16 4.55 USD $396.28M 433.19M USD 0 -$0.02 -0.02 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.5 7.11 USD
-2.99
$362.6M 396.37M USD $60 65.59 USD $6.5 7.11 USD $6.5 7.11 USD $362.6M 396.37M USD 216.66 $0.03 0.03 USD
TruBridge, Inc.  PS1.F $21.2 23.17 USD
+0.95
$318.5M 348.16M USD $35 38.26 USD $21 22.96 USD $21 22.96 USD $318.5M 348.16M USD 0 -$1.08 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.4 4.81 USD
-0.9
$309.7M 338.54M USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $309.7M 338.54M USD 16.92 $0.26 0.28 USD
Spok Holdings, Inc.  FQV.F $14.53 15.88 USD
+2.4
$300.67M 328.67M USD $555 606.69 USD $14.53 15.88 USD $14.53 15.88 USD $300.67M 328.67M USD 21.36 $0.68 0.74 USD
National Research Corporation  NR1A.SG $11.8 12.9 USD
+1.72
$277.64M 303.5M USD $0 0 USD $11.2 12.24 USD $11.8 12.9 USD $277.64M 303.5M USD 13.11 $0.9 0.98 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.28 3.59 USD
-0.61
$228.29M 249.55M USD $150 163.97 USD $3.28 3.59 USD $3.28 3.59 USD $228.29M 249.55M USD 0 -$1.01 -1.1 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.84 3.1 USD
+0.35
$170M 185.84M USD $300 327.94 USD $2.83 3.09 USD $2.83 3.09 USD $170M 185.84M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.35 12.41 USD
+0.89
$161.15M 176.16M USD $50 54.66 USD $11.35 12.41 USD $11.35 12.41 USD $161.15M 176.16M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.44 2.67 USD
-1.61
$115.93M 126.73M USD $191 208.79 USD $2.44 2.67 USD $2.44 2.67 USD $115.93M 126.73M USD 18.76 $0.13 0.14 USD
Aiforia Technologies Oyj  L6J.F $3.39 3.71 USD
+0.89
$100.81M 110.2M USD $300 327.94 USD $3.36 3.67 USD $3.36 3.67 USD $100.81M 110.2M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.54 4.96 USD
+0.22
$94.58M 103.38M USD $22 24.05 USD $4.54 4.96 USD $4.54 4.96 USD $94.58M 103.38M USD 0 -$0.19 -0.2 USD
MedPeer,Inc.  9UN.F $4.02 4.39 USD
-3.83
$90.9M 99.36M USD $100 109.31 USD $4.02 4.39 USD $4.02 4.39 USD $90.9M 99.36M USD 8.37 $0.48 0.52 USD
CareCloud, Inc.  MTB0.F $1.79 1.95 USD
+0.34
$76.82M 83.97M USD $5K 5.47K USD $1.79 1.95 USD $1.79 1.95 USD $76.82M 83.97M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $11.6 12.68 USD
-3.33
$59.35M 64.87M USD $129 141.01 USD $11.6 12.68 USD $11.8 12.9 USD $59.35M 64.87M USD 11.15 $1.04 1.14 USD
DocCheck AG  AJ91.DE $11.4 12.46 USD
-5.79
$57.84M 63.23M USD $425 464.58 USD $12.1 13.23 USD $12.2 13.34 USD $57.84M 63.23M USD 10.96 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.DE $25.2 27.55 USD
0
$45.86M 50.14M USD $20 21.86 USD $25.2 27.55 USD $25.2 27.55 USD $45.86M 50.14M USD 0 $0 0 USD
MeVis Medical Solutions AG  M3V.F $24.6 26.89 USD
-2.38
$44.77M 48.94M USD $65 71.05 USD $24.6 26.89 USD $24.6 26.89 USD $44.77M 48.94M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08999 0.09 USD
-0.58
$31.33M 34.25M USD $50 54.66 USD $0.08999 0.09 USD $0.08999 0.1 USD $31.33M 34.25M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4199 0.45 USD
0
$18.7M 20.44M USD $3K 3.28K USD $0.4199 0.45 USD $0.4199 0.45 USD $18.7M 20.44M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
+3.53
$15.7M 17.17M USD $158 172.72 USD $0.27 0.29 USD $0.2899 0.32 USD $15.7M 17.17M USD 0 -$0.11 -0.1 USD
AI/ML Innovations Inc.  42FB.F $0.07 0.07 USD
+0.62
$12.25M 13.39M USD $2.1K 2.3K USD $0.07 0.07 USD $0.07 0.07 USD $12.25M 13.39M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.32 0.35 USD
+2.55
$10.62M 11.61M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $10.62M 11.61M USD 32.20 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
+1.26
$9.23M 10.09M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $9.23M 10.09M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.16 USD
0
$6.77M 7.4M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $6.77M 7.4M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.56M 3.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.56M 3.89M USD 0 -$0.04 -0.04 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.42M 2.65M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.42M 2.65M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02 0.03 USD
-20.34
$880.56K 962.57K USD $300 327.94 USD $0.02 0.03 USD $0.02 0.03 USD $880.56K 962.57K USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici