Le pays : Allemagne Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (61)
- {{country.name}}
- Tous les pays
- États-Unis (79)
- Australie (19)
- Brésil (2)
- Canada (22)
- Chine (6)
- Danemark (2)
- Finlande (3)
- France (3)
- Allemagne (61)
- Grèce (1)
- Hong Kong (6)
- Inde (3)
- Italie (1)
- Japon (20)
- Malaisie (1)
- Mexique (3)
- Norvège (3)
- Corée du Sud (9)
- Suède (5)
- Suisse (2)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (50)
- Hamburg (2)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Soins de santé (61)
- {{item.name}}
- Tous secteur
- Soins de santé (61)
Services d'information sur la santé (61)
- {{item.name}}
- Toutes les industries
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (61)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (87)
- Distribution médicale (29)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-0.96
|
€18.90M 21.82M USD | €4.19K 4.83K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.90M 21.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
-4.29
|
€4.64M 5.36M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.64M 5.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.13 0.15 USD |
+5.67
|
€0.00 0 USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€169.20 195.31 USD |
+1.93
|
€27.49B 31.73B USD | €35.00 40.4 USD | €169.20 195.31 USD | €169.20 195.31 USD | €27.49B 31.73B USD | 34.11 | €4.96 5.73 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€132.00 152.37 USD |
+8
|
€14.08B 16.25B USD | €175.00 202.01 USD | €126.00 145.45 USD | €132.00 152.37 USD | €14.08B 16.25B USD | 97.05 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€83.00 95.81 USD |
+3.75
|
€6.96B 8.03B USD | €12.00 13.85 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.96B 8.03B USD | 35.47 | €2.34 2.7 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.00 11.54 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.67B 7.7B USD | 25.63 | €0.39 0.45 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€34.11 39.37 USD |
+0.16
|
€4.33B 5B USD | €300.00 346.3 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.33B 5B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.82 0.95 USD |
+6.39
|
€1.75B 2.02B USD | €2.56K 2.95K USD | €0.81 0.93 USD | €0.82 0.95 USD | €1.75B 2.02B USD | 41.19 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€37.40 43.17 USD |
+3.31
|
€1.70B 1.96B USD | €934.00 1.08K USD | €37.00 42.71 USD | €37.40 43.17 USD | €1.70B 1.96B USD | 95.89 | €0.39 0.45 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€7.97 9.2 USD |
+0.94
|
€1.44B 1.66B USD | €1.54K 1.78K USD | €7.96 9.19 USD | €7.98 9.21 USD | €1.44B 1.66B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€5.98 6.9 USD |
+0.44
|
€929.97M 1.07B USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.91 USD | €929.97M 1.07B USD | 0 | -€0.09 -0.1 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
0
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.90 24.13 USD |
+3.88
|
€708.57M 817.92M USD | €20.00 23.09 USD | €20.90 24.13 USD | €20.90 24.13 USD | €708.57M 817.92M USD | 35.42 | €0.59 0.68 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.50 10.97 USD |
+2.15
|
€586.86M 677.43M USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €586.86M 677.43M USD | 67.85 | €0.14 0.16 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
+6.6
|
€576.16M 665.08M USD | €500.00 577.17 USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 56.50 | €0.01 0.01 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.92 5.68 USD |
-1.2
|
€553.41M 638.82M USD | €3.10K 3.58K USD | €4.92 5.68 USD | €4.92 5.68 USD | €553.41M 638.82M USD | 0 | -€4.11 -4.7 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€34.30 39.59 USD |
+2.39
|
€515.60M 595.18M USD | €60.00 69.26 USD | €34.25 39.54 USD | €34.35 39.65 USD | €515.60M 595.18M USD | 21.43 | €1.60 1.85 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.20 15.24 USD |
-22.35
|
€451.93M 521.68M USD | €300.00 346.3 USD | €12.50 14.43 USD | €15.80 18.24 USD | €451.93M 521.68M USD | 24.00 | €0.55 0.63 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€434.96M 502.09M USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €434.96M 502.09M USD | 56.76 | €0.34 0.39 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€392.92M 453.56M USD | €450.00 519.45 USD | €3.94 4.55 USD | €3.96 4.57 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
-0.91
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.56 5.26 USD |
+4.59
|
€288.46M 332.98M USD | €117.00 135.06 USD | €4.48 5.17 USD | €4.56 5.26 USD | €288.46M 332.98M USD | 65.14 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.15 10.56 USD |
0
|
€191.12M 220.61M USD | €105.00 121.21 USD | €9.15 10.56 USD | €9.15 10.56 USD | €191.12M 220.61M USD | 17.59 | €0.52 0.6 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.62 3.02 USD |
0
|
€181.36M 209.35M USD | €48.00 55.41 USD | €2.62 3.02 USD | €2.62 3.02 USD | €181.36M 209.35M USD | 13.78 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.04 2.35 USD |
-3.77
|
€160.78M 185.59M USD | €141.00 162.76 USD | €2.02 2.33 USD | €2.04 2.35 USD | €160.78M 185.59M USD | 0 | -€0.19 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.93 3.38 USD |
-1.55
|
€149.51M 172.58M USD | €2.00K 2.31K USD | €2.93 3.38 USD | €2.97 3.43 USD | €149.51M 172.58M USD | 32.55 | €0.09 0.1 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.20 11.77 USD |
+0.2
|
€140.38M 162.04M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.34 11.94 USD | €140.38M 162.04M USD | 14.57 | €0.70 0.81 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.64 1.89 USD |
-0.61
|
€138.79M 160.21M USD | €10.00 11.54 USD | €1.64 1.89 USD | €1.64 1.89 USD | €138.79M 160.21M USD | 0 | €0.00 0 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.82 2.1 USD |
0
|
€134.49M 155.24M USD | €6.71K 7.75K USD | €1.82 2.1 USD | €1.82 2.1 USD | €134.49M 155.24M USD | 0 | -€3.28 -3.7 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
-0.77
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.88 2.17 USD |
+0.75
|
€83.39M 96.26M USD | €122.00 140.83 USD | €1.88 2.17 USD | €1.88 2.17 USD | €83.39M 96.26M USD | 17.10 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.31 3.82 USD |
+4.75
|
€67.88M 78.36M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €67.88M 78.36M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.80 2.08 USD |
-0.55
|
€67.22M 77.6M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €67.22M 77.6M USD | 4.38 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.60 13.39 USD |
0
|
€58.86M 67.94M USD | €24.00 27.7 USD | €11.60 13.39 USD | €11.70 13.51 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.40 13.16 USD |
+0.88
|
€57.84M 66.77M USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €57.84M 66.77M USD | 10.85 | €1.05 1.21 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.77 0.88 USD |
-3.28
|
€46.24M 53.37M USD | €55.00 63.49 USD | €0.77 0.88 USD | €0.77 0.88 USD | €46.24M 53.37M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.42 0.49 USD |
+6.27
|
€44.19M 51.01M USD | €25.00K 28.86K USD | €0.42 0.49 USD | €0.42 0.49 USD | €44.19M 51.01M USD | 14.13 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.35 0.41 USD |
0
|
€19.05M 21.99M USD | €2.87K 3.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €19.05M 21.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.24 0.27 USD |
+0.85
|
€12.53M 14.47M USD | €4.00K 4.62K USD | €0.22 0.25 USD | €0.24 0.27 USD | €12.53M 14.47M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.03 USD |
-2.08
|
€10.27M 11.85M USD | €49.00K 56.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.27M 11.85M USD | 0 | -€0.04 -0.04 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.71M 7.74M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.71M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
+5.79
|
€6.40M 7.39M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.10 0.12 USD |
+1
|
€3.58M 4.13M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.12 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.01 0.01 USD |
0
|
€1.94M 2.24M USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €1.94M 2.24M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.03 0.04 USD |
0
|
€1.02M 1.18M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.02M 1.18M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}