Le pays : Allemagne Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (60)
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Australie (19)
- Brésil (2)
- Canada (22)
- Chine (6)
- Danemark (2)
- Finlande (3)
- France (3)
- Allemagne (60)
- Grèce (1)
- Hong Kong (6)
- Inde (1)
- Italie (1)
- Japon (20)
- Malaisie (1)
- Mexique (3)
- Norvège (3)
- Corée du Sud (9)
- Suède (5)
- Suisse (2)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (49)
- Hamburg (2)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Soins de santé (60)
- {{item.name}}
- Tous secteur
- Soins de santé (60)
Services d'information sur la santé (60)
- {{item.name}}
- Toutes les industries
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light AI Inc.
0HC.F
DE
|
€0.22 0.25 USD |
+11.28
|
€26.55M 30.65M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.22 0.25 USD | €26.55M 30.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.10 162.88 USD |
-2.18
|
€22.92B 26.46B USD | €381.00 439.8 USD | €140.80 162.53 USD | €142.75 164.78 USD | €22.92B 26.46B USD | 28.85 | €4.89 5.64 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€95.62 110.38 USD |
+1.12
|
€10.20B 11.77B USD | €100.00 115.43 USD | €95.62 110.38 USD | €95.62 110.38 USD | €10.20B 11.77B USD | 69.79 | €1.37 1.58 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€77.00 88.88 USD |
+1.32
|
€6.45B 7.45B USD | €12.00 13.85 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.45B 7.45B USD | 33.18 | €2.32 2.68 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.76 10.12 USD |
0
|
€5.85B 6.75B USD | €0.00 0 USD | €8.76 10.12 USD | €8.76 10.12 USD | €5.85B 6.75B USD | 22.47 | €0.39 0.45 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.87 28.71 USD |
-4.53
|
€3.16B 3.64B USD | €105.00 121.21 USD | €24.87 28.71 USD | €24.87 28.71 USD | €3.16B 3.64B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.93 1.07 USD |
-1.74
|
€1.98B 2.29B USD | €250.00 288.58 USD | €0.93 1.07 USD | €0.95 1.1 USD | €1.98B 2.29B USD | 46.56 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.60 37.63 USD |
-5.78
|
€1.48B 1.71B USD | €934.00 1.08K USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.48B 1.71B USD | 85.78 | €0.38 0.44 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.21 7.17 USD |
+5.26
|
€1.12B 1.29B USD | €8.00 9.23 USD | €6.21 7.17 USD | €6.21 7.17 USD | €1.12B 1.29B USD | 0 | -€0.84 -0.9 USD | ||
Certara, Inc.
700.HM
DE
|
€4.34 5.01 USD |
-2.8
|
€675.15M 779.35M USD | €0.00 0 USD | €4.34 5.01 USD | €4.42 5.1 USD | €675.15M 779.35M USD | 0 | -€0.09 -0.1 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.68 22.72 USD |
-0.1
|
€674.68M 778.81M USD | €5.00 5.77 USD | €19.68 22.72 USD | €19.68 22.72 USD | €674.68M 778.81M USD | 32.79 | €0.60 0.69 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.80 26.32 USD |
+2.7
|
€666.11M 768.91M USD | €1.00K 1.15K USD | €22.80 26.32 USD | €22.80 26.32 USD | €666.11M 768.91M USD | 39.31 | €0.58 0.67 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€38.15 44.04 USD |
+0.53
|
€573.48M 661.99M USD | €60.00 69.26 USD | €37.90 43.75 USD | €38.15 44.04 USD | €573.48M 661.99M USD | 23.84 | €1.60 1.85 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.56 0.64 USD |
+1.83
|
€565.96M 653.31M USD | €960.00 1.11K USD | €0.56 0.64 USD | €0.56 0.64 USD | €565.96M 653.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.50 19.05 USD |
-2.94
|
€564.91M 652.1M USD | €46.00 53.1 USD | €16.50 19.05 USD | €17.10 19.74 USD | €564.91M 652.1M USD | 30.00 | €0.55 0.63 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.85 9.06 USD |
-0.63
|
€484.93M 559.77M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €484.93M 559.77M USD | 56.07 | €0.14 0.16 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.84 4.43 USD |
-5.42
|
€431.93M 498.59M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €431.93M 498.59M USD | 0 | -€4.06 -4.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€392.92M 453.56M USD | €362.00 417.87 USD | €3.94 4.55 USD | €3.96 4.57 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
|
NRC Health
NR1A.SG
DE
|
€16.30 18.82 USD |
-10.44
|
€367.35M 424.04M USD | €0.00 0 USD | €16.10 18.58 USD | €18.40 21.24 USD | €367.35M 424.04M USD | 47.94 | €0.34 0.39 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
+1.8
|
€338.98M 391.3M USD | €370.00 427.1 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
-2.63
|
€333.51M 384.98M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €333.51M 384.98M USD | 65.29 | €0.17 0.2 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
-4.02
|
€272.02M 314M USD | €3.83K 4.43K USD | €4.30 4.96 USD | €4.34 5.01 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
+2.19
|
€195.29M 225.43M USD | €400.00 461.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €195.29M 225.43M USD | 18.33 | €0.51 0.59 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
-2.31
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.14 2.47 USD |
+5.94
|
€168.66M 194.69M USD | €141.00 162.76 USD | €2.14 2.47 USD | €2.14 2.47 USD | €168.66M 194.69M USD | 0 | -€0.19 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.02 12.72 USD |
+0.55
|
€151.69M 175.1M USD | €665.00 767.63 USD | €11.02 12.72 USD | €11.02 12.72 USD | €151.69M 175.1M USD | 15.74 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.93 3.39 USD |
-0.68
|
€149.71M 172.82M USD | €675.00 779.18 USD | €2.92 3.37 USD | €2.95 3.4 USD | €149.71M 172.82M USD | 29.33 | €0.10 0.12 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.54 2.93 USD |
-1.55
|
€120.54M 139.15M USD | €1.14K 1.31K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.54M 139.15M USD | 18.14 | €0.14 0.16 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.36 1.57 USD |
-6.21
|
€100.50M 116.01M USD | €4.04K 4.66K USD | €1.36 1.57 USD | €1.36 1.57 USD | €100.50M 116.01M USD | 0 | -€3.24 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
-3.86
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.37 3.89 USD |
+0.6
|
€69.11M 79.78M USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.37 3.89 USD | €69.11M 79.78M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.50 14.43 USD |
-1.57
|
€63.42M 73.21M USD | €416.00 480.2 USD | €12.50 14.43 USD | €12.80 14.78 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.60 14.54 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.64 1.89 USD |
-2.04
|
€55.27M 63.81M USD | €500.00 577.17 USD | €1.64 1.89 USD | €1.64 1.89 USD | €55.27M 63.81M USD | 3.99 | €0.41 0.47 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-1.37
|
€43.58M 50.31M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.58M 50.31M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.35 0.41 USD |
-11.11
|
€36.69M 42.35M USD | €15.00 17.32 USD | €0.34 0.39 USD | €0.35 0.41 USD | €36.69M 42.35M USD | 11.73 | €0.03 0.03 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-5.83
|
€11.06M 12.77M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.06M 12.77M USD | 0 | -€20.51 -23.6 USD | ||
|
Renalytix Plc
2O9.F
DE
|
€0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.03 0.03 USD |
+11.81
|
€7.10M 8.2M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
AI/ML Innovations Inc.
42FB.F
DE
|
€0.03 0.03 USD |
0
|
€6.76M 7.8M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.02 -0.02 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
0
|
€5.56M 6.41M USD | €1.32K 1.52K USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
Unidoc Health Corp.
L7T.F
DE
|
€0.06 0.07 USD |
-4.23
|
€5.09M 5.88M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.09M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Kontigo Care AB (publ)
3KT.F
DE
|
€0.08 0.09 USD |
-0.77
|
€2.73M 3.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.73M 3.15M USD | 0 | €0.00 0 USD | ||
|
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
-2.7
|
€1.34M 1.54M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
SpotLite360 IOT Solutions, Inc.
87A0.F
DE
|
€0.01 0.0098 USD |
0
|
€916.43K 1.06M USD | €250.00 288.58 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €916.43K 1.06M USD | 0 | -€0.03 -0.03 USD | ||
Cognetivity Neurosciences Ltd.
1UB.F
DE
|
€0.00 0.00057 USD |
0
|
€599.37K 691.87K USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €599.37K 691.87K USD | 0 | -€0.05 -0.05 USD | ||
|
Certive Solutions Inc.
5CE.F
DE
|
€0.00 0.0017 USD |
0
|
€253.72K 292.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €253.72K 292.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.04 -0.04 USD | ||
|
Imaging Biometrics Ltd.
5Y1.F
DE
|
€0.00 0.00057 USD |
0
|
€123.35K 142.39K USD | €10.43K 12.03K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €123.35K 142.39K USD | 0 | €0.00 0 USD | ||
|
Aino Health AB (publ)
50V.F
DE
|
€0.00 0.00057 USD |
0
|
€102.28K 118.07K USD | €2.00K 2.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €102.28K 118.07K USD | 0 | €0.00 0 USD | ||
|
Ontrak, Inc.
HY1.F
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TALi Digital Limited
UV7.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}