Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Soins de santé (419)
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $225.77 — |
-0.78
|
$36.76B — | $1.12M — | $224.07 — | $229.95 — | $36.76B — | 52.26 | $4.32 — | |
| Pro Medicus Limited PME.AX | $223.81 148.13 USD |
+2.37
|
$23.38B 15.47B USD | $65.5K 43.35K USD | $216.21 143.1 USD | $223.97 148.24 USD | $23.38B 15.47B USD | 238.09 | $0.94 0.62 USD | |
| Doximity DOCS | $56.69 — |
+0.07
|
$10.64B — | $1.28M — | $55.96 — | $58.46 — | $10.64B — | 56.68 | $1 — | |
| M3 MTHRY | $6.36 — |
+2.09
|
$8.64B — | $386 — | $5.95 — | $6.23 — | $8.64B — | 27.65 | $0.23 — | |
| M3, Inc. 2413.T | $1,775.5 11.99 USD |
+2.36
|
$1.21T 8.14B USD | $2.86M 19.34K USD | $1,762.5 11.9 USD | $1,792 12.1 USD | $1.21T 8.14B USD | 29.32 | $60.54 0.41 USD | |
| HealthEquity HQY | $84.4 — |
-1.71
|
$7.42B — | $823.59K — | $82.46 — | $87.35 — | $7.42B — | 78.87 | $1.07 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.89 1.38 USD |
+4.99
|
$21.87B 3.04B USD | $82.83M 11.52M USD | $9.3 1.29 USD | $10.15 1.41 USD | $21.87B 3.04B USD | 247.25 | $0.04 0.005 USD | |
| Privia Health PRVA | $23.2 — |
+0.13
|
$2.85B — | $321.72K — | $22.99 — | $23.48 — | $2.85B — | 210.90 | $0.11 — | |
| Certara CERT | $13.73 — |
-3.11
|
$2.26B — | $1.98M — | $13.66 — | $14.39 — | $2.26B — | 0 | -$0.08 — | |
| PA GOODDOCTOR 1833.HK | $7.58 0.97 USD |
+4.55
|
$16.12B 2.06B USD | $7.19M 918.7K USD | $7.23 0.92 USD | $7.73 0.99 USD | $16.12B 2.06B USD | 108.28 | $0.07 0.008 USD | |
| Progyny PGNY | $22.75 — |
-0.04
|
$1.96B — | $504.9K — | $22.38 — | $22.89 — | $1.96B — | 39.91 | $0.57 — | |
| Premier PINC | $20.19 — |
+0.47
|
$1.94B — | $1.09M — | $19.75 — | $20.38 — | $1.94B — | 50.47 | $0.4 — | |
| Schrödinger SDGR | $25.75 — |
-2.65
|
$1.92B — | $1.18M — | $25.46 — | $26.73 — | $1.92B — | 0 | -$2.5 — | |
| GoodRx GDRX | $4.63 — |
-1.07
|
$1.71B — | $504.39K — | $4.56 — | $4.77 — | $1.71B — | 115.75 | $0.04 — | |
| Omnicell OMCL | $30.84 — |
-0.39
|
$1.46B — | $316.41K — | $30.39 — | $31.39 — | $1.46B — | 114.22 | $0.27 — | |
| Phreesia PHR | $24.49 — |
-1.05
|
$1.44B — | $271.2K — | $24.1 — | $24.94 — | $1.44B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.16 — |
-0.56
|
$1.27B — | $4.43M — | $7.03 — | $7.41 — | $1.27B — | 0 | -$5.87 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.09
|
$1.15B 1.26B USD | $9.34K 10.2K USD | $22.1 24.16 USD | $22.28 24.36 USD | $1.15B 1.26B USD | 33.54 | $0.66 0.72 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.61 0.78 USD |
+7.27
|
$8.69B 1.21B USD | $82.01M 11.4M USD | $5.17 0.72 USD | $5.75 0.8 USD | $8.69B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Evolent Health EVH | $9.34 — |
+4.01
|
$1.09B — | $2.81M — | $9.06 — | $9.64 — | $1.09B — | 0 | -$0.85 — | |
| 10x Genomics TXG | $8.48 — |
+2.17
|
$1.05B — | $2.83M — | $8.27 — | $8.69 — | $1.05B — | 0 | -$1.52 — | |
| HealthStream HSTM | $33.16 — |
-0.36
|
$1.01B — | $114.52K — | $33.01 — | $33.59 — | $1.01B — | 50.24 | $0.66 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $248 24.21 USD |
0
|
$8.19B 799.79M USD | $54.61K 5.33K USD | $246.5 24.06 USD | $252.5 24.65 USD | $8.19B 799.79M USD | 41.68 | $5.95 0.58 USD | |
| Yidu Tech Inc. 2158.HK | $5.5 0.7 USD |
+3
|
$5.81B 743.08M USD | $6.55M 837.44K USD | $5.35 0.68 USD | $5.62 0.72 USD | $5.81B 743.08M USD | 0 | -$0.17 -0.02 USD | |
| Simulations Plus SLP | $35.21 — |
-0.82
|
$715.69M — | $240.84K — | $34.35 — | $36 — | $715.69M — | 97.80 | $0.36 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $135.1 13.19 USD |
-0.52
|
$6.89B 672.9M USD | $46.11K 4.5K USD | $133.3 13.01 USD | $136.9 13.36 USD | $6.89B 672.9M USD | 52.36 | $2.58 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.38 1.86 USD |
+2.22
|
$4.52B 628.71M USD | $4.89M 680.06K USD | $12.91 1.8 USD | $13.43 1.87 USD | $4.52B 628.71M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.81 1.92 USD |
+0.07
|
$4.23B 588.12M USD | $3.72M 517.74K USD | $13.6 1.89 USD | $13.95 1.94 USD | $4.23B 588.12M USD | 0 | -$1.13 -0.1 USD | |
| Talkspace TALK | $3.1 — |
-0.64
|
$522.15M — | $811.2K — | $3.06 — | $3.2 — | $522.15M — | 310.00 | $0.01 — | |
| Veradigm MDRX | $4.38 — |
+5.29
|
$474.2M — | $2K — | $4.16 — | $4.31 — | $474.2M — | 0 | -$0.18 — | |
| Vitalhub Corp. VHI.TO | $10.97 8.14 USD |
-0.09
|
$611.91M 454.07M USD | $78.12K 57.97K USD | $10.97 8.14 USD | $11.24 8.34 USD | $611.91M 454.07M USD | 182.83 | $0.06 0.04 USD | |
| Vitalhub VHIBF | $7.96 — |
-0.19
|
$443.73M — | $200 — | $7.97 — | $7.98 — | $443.73M — | 198.87 | $0.04 — | |
| Heren Health Co.,Ltd. 300550.SZ | $11.91 1.66 USD |
+1.88
|
$3.13B 434.8M USD | $1.34M 185.69K USD | $11.57 1.61 USD | $12.04 1.67 USD | $3.13B 434.8M USD | 85.07 | $0.14 0.02 USD | |
| kneat.com, inc. KSI.TO | $6.16 4.57 USD |
-1.28
|
$578.53M 429.3M USD | $6.47K 4.8K USD | $6.16 4.57 USD | $6.36 4.72 USD | $578.53M 429.3M USD | 0 | -$0.09 -0.06 USD | |
| Definitive Healthcare DH | $2.71 — |
0
|
$292.58M — | $378.09K — | $2.66 — | $2.74 — | $292.58M — | 0 | -$3.54 — | |
| Spok SPOK | $13.82 — |
-9.14
|
$287.94M — | $528.45K — | $13.55 — | $14.7 — | $287.94M — | 18.93 | $0.73 — | |
| GPI S.p.A. GPI.MI | $9.06 9.9 USD |
+2.03
|
$261.73M 286.11M USD | $31.94K 34.91K USD | $8.91 9.74 USD | $9.16 10.01 USD | $261.73M 286.11M USD | 17.09 | $0.53 0.58 USD | |
| Health Catalyst HCAT | $4.06 — |
-0.98
|
$285.06M — | $322.49K — | $3.92 — | $4.21 — | $285.06M — | 0 | -$1.14 — | |
| LifeMD LFMD | $6.1 — |
+0.16
|
$271.96M — | $539.91K — | $5.97 — | $6.3 — | $271.96M — | 0 | -$0.53 — | |
| National Research NRC | $10.84 — |
+1.12
|
$246.99M — | $114.38K — | $10.52 — | $11.15 — | $246.99M — | 10.42 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.26 — |
+3.16
|
$217.87M — | $165.85K — | $3.08 — | $3.5 — | $217.87M — | 0 | -$0.95 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $71.2 2.26 USD |
+3.03
|
$6.77B 215.27M USD | $208.24K 6.62K USD | $68.9 2.19 USD | $71.4 2.27 USD | $6.77B 215.27M USD | 229.67 | $0.31 0.009 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.92 3.19 USD |
+2.1
|
$176.67M 193.12M USD | $23K 25.14K USD | $2.84 3.1 USD | $2.95 3.22 USD | $176.67M 193.12M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $12 13.12 USD |
0
|
$165.19M 180.58M USD | $11.96K 13.07K USD | $12 13.12 USD | $12.55 13.72 USD | $165.19M 180.58M USD | 0 | -$1.1 -1.2 USD | |
| OptimizeRx OPRX | $8.74 — |
+0.92
|
$161.61M — | $131.13K — | $8.6 — | $8.97 — | $161.61M — | 0 | -$1.1 — | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $192.75K 127.57K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.31 0.86 USD |
-3.33
|
$222.22M 147.08M USD | $31.26K 20.69K USD | $1.29 0.85 USD | $1.34 0.88 USD | $222.22M 147.08M USD | 18.64 | $0.07 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.02 1.41 USD |
-2.82
|
$1.14B 145.35M USD | $9.1K 1.16K USD | $10.6 1.36 USD | $11.44 1.46 USD | $1.14B 145.35M USD | 0 | -$2.66 -0.3 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.18 0.44 USD |
0
|
$990.21M 137.68M USD | $30.53M 4.25M USD | $3.18 0.44 USD | $3.42 0.48 USD | $990.21M 137.68M USD | 53.00 | $0.06 0.008 USD | |
| Ascom Holding AG ASCN.SW | $3.09 3.52 USD |
+2.32
|
$110.98M 126.27M USD | $33.43K 38.04K USD | $3.03 3.45 USD | $3.2 3.64 USD | $110.98M 126.27M USD | 7.35 | $0.42 0.48 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.95 4.32 USD |
+9.42
|
$114.4M 125.06M USD | $40.83K 44.63K USD | $3.52 3.85 USD | $4.05 4.43 USD | $114.4M 125.06M USD | 0 | -$0.47 -0.5 USD | |
| American Well AMWL | $7.25 — |
-6.09
|
$123.95M — | $60.32K — | $7.21 — | $7.99 — | $123.95M — | 0 | -$13.02 — | |
| So-Young SY | $0.8199 — |
-0.72
|
$83.06M — | $27.6K — | $0.81 — | $0.8599 — | $83.06M — | 0 | -$0.78 — | |
| Optomed Oyj OPTOMED.HE | $3.8 4.15 USD |
+1.47
|
$75.9M 82.97M USD | $16.28K 17.8K USD | $3.72 4.07 USD | $3.89 4.25 USD | $75.9M 82.97M USD | 0 | -$0.29 -0.3 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+6.02
|
$118.18M 78.22M USD | $1.82M 1.2M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $118.18M 78.22M USD | 0 | $0 0 USD | |
| Forian FORA | $2.23 — |
+13.78
|
$69.56M — | $26.17K — | $1.96 — | $2.25 — | $69.56M — | 0 | -$0.12 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.32 0.48 USD |
-5.37
|
$2.21B 69.28M USD | $11.16M 350.57K USD | $15.32 0.48 USD | $16.7 0.52 USD | $2.21B 69.28M USD | 14.73 | $1.04 0.03 USD | |
| HeartBeam, Inc. BEAT | $1.95 — |
-2.01
|
$65.76M — | $28.86K — | $1.82 — | $2.04 — | $65.76M — | 0 | -$0.73 — | |
| Singular Health Group Ltd SHG.AX | $0.32 0.21 USD |
+8.62
|
$84.05M 55.63M USD | $1.56M 1.03M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $84.05M 55.63M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-1.52
|
$78.4M 51.89M USD | $175.08K 115.88K USD | $0.32 0.21 USD | $0.34 0.23 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| SafeSpace Global HITC | $0.28 — |
0
|
$50.69M — | $330 — | $0.2999 — | $0.2999 — | $50.69M — | 0 | -$0.02 — | |
| Artrya Limited AYA.AX | $0.63 0.42 USD |
-0.79
|
$71.84M 47.55M USD | $23.75K 15.72K USD | $0.63 0.41 USD | $0.64 0.42 USD | $71.84M 47.55M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+5.88
|
$66.31M 43.89M USD | $819.63K 542.48K USD | $0.04 0.02 USD | $0.04 0.02 USD | $66.31M 43.89M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
-9.3
|
$56.51M 37.4M USD | $195.72K 129.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $56.51M 37.4M USD | 0 | -$0.02 -0.01 USD | |
| Vaso VASO | $0.13 — |
0
|
$22.84M — | $5K — | $0.13 — | $0.13 — | $22.84M — | 13.00 | $0.01 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08 0.05 USD |
0
|
$29.33M 19.41M USD | $175.26K 116K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.33M 19.41M USD | 0 | -$0.03 -0.01 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.18 USD |
-3.92
|
$24.26M 18M USD | $283.25K 210.19K USD | $0.25 0.18 USD | $0.26 0.19 USD | $24.26M 18M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.1799 — |
+2.86
|
$17.98M — | $30K — | $0.1799 — | $0.1799 — | $17.98M — | 0 | -$0.03 — | |
| Unidoc Health Corp. UDOC.CN | $0.3099 0.23 USD |
0
|
$23.65M 17.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.65M 17.55M USD | 0 | -$0.09 -0.06 USD | |
| CareView Communications CRVW | $0.02999 — |
+5.63
|
$17.52M — | $10K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
0
|
$15.28M 16.7M USD | $9.31K 10.17K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $15.28M 16.7M USD | 0 | -$0.08 -0.08 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
-6.25
|
$21.75M 16.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.75M 16.14M USD | 0 | -$0.17 -0.1 USD | |
| Treatment.com AI TREIF | $0.27 — |
-2.46
|
$15.84M — | $100 — | $0.27 — | $0.27 — | $15.84M — | 0 | -$0.12 — | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
0
|
$74.38M 15.82M USD | $8.72M 1.85M USD | $0.1 0.02 USD | $0.11 0.02 USD | $74.38M 15.82M USD | 10.00 | $0.01 0.002 USD | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
-4.16
|
$14.42M 15.76M USD | $33.61K 36.74K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.42M 15.76M USD | 0 | -$0.05 -0.05 USD | |
| Streamline Health STRM | $3.03 — |
+8.04
|
$12.93M — | $5.3K — | $2.8 — | $3.07 — | $12.93M — | 0 | -$2.35 — | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $248.07K 184.08K USD | $0.08 0.06 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+14.29
|
$18.38M 12.17M USD | $75K 49.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2099 0.22 USD |
+0.49
|
$10.91M 11.93M USD | $969 1.06K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $10.91M 11.93M USD | 0 | -$0.13 -0.1 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$11.87M — | $35K — | $0.07 — | $0.07 — | $11.87M — | 0 | -$0.04 — | |
| ImExHS Limited IME.AX | $0.34 0.23 USD |
+1.49
|
$17.15M 11.35M USD | $530 350.78 USD | $0.34 0.23 USD | $0.34 0.23 USD | $17.15M 11.35M USD | 0 | -$0.06 -0.03 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.46 0.06 USD |
0
|
$87.11M 11.14M USD | $9.6K 1.23K USD | $0.46 0.06 USD | $0.46 0.06 USD | $87.11M 11.14M USD | 0 | -$25.14 -3.2 USD | |
| Pharma-Bio Serv PBSV | $0.46 — |
-4.17
|
$10.55M — | $8.35K — | $0.46 — | $0.4799 — | $10.55M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.01 — |
-25.93
|
$9.71M — | $91.56K — | $0.01 — | $0.01 — | $9.71M — | 0 | $0 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+7.41
|
$14.25M 9.43M USD | $37.62K 24.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.37 0.23 USD |
-0.42
|
$83.55M 8.16M USD | $1.49K 145.83 USD | $2.31 0.23 USD | $2.37 0.23 USD | $83.55M 8.16M USD | 79.00 | $0.03 0.002 USD | |
| Induct AS INDCT.OL | $3.16 0.3 USD |
-2.47
|
$74.45M 7.14M USD | $16.83K 1.61K USD | $3.04 0.29 USD | $3.3 0.32 USD | $74.45M 7.14M USD | 0 | -$0.26 -0.02 USD | |
| Healthcare Triangle, Inc. HCTI | $0.1499 — |
-19.15
|
$6.68M — | $1.11M — | $0.14 — | $0.19 — | $6.68M — | 0 | -$1.13 — | |
| Ontrak OTRK | $1.49 — |
+0.68
|
$6.28M — | $12.43K — | $1.46 — | $1.52 — | $6.28M — | 0 | -$17.01 — | |
| Principal Technologies Inc. PTEC.V | $0.2 0.15 USD |
-11.11
|
$8.45M 6.27M USD | $17.5K 12.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.45M 6.27M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.19M 6.08M USD | $10.13K 6.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Dogecoin Cash CBDS | $0.02999 — |
+4.82
|
$5.14M — | $173.15K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.02 — | |
| iCoreConnect ICCT | $2.27 — |
-12.69
|
$4.71M — | $786.93K — | $2.12 — | $2.55 — | $4.71M — | 0 | -$63.2 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $35.54K 23.53K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.8M 3.84M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.3699 — |
-0.72
|
$3.62M — | $2.5K — | $0.3699 — | $0.3699 — | $3.62M — | 0 | -$0.42 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.02M 3.32M USD | $152 100.6 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.02M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.008999 0.0059 USD |
+28.57
|
$4.39M 2.9M USD | $13.85M 9.17M USD | $0.007 0.0046 USD | $0.01 0.0066 USD | $4.39M 2.9M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}