Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (151)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Soins de santé (419)
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $280.63 — |
-0.13
|
$45.86B — | $1.94M — | $275.71 — | $284.24 — | $45.86B — | 59.58 | $4.71 — | |
| Pro Medicus Limited PME.AX | $314.68 208.27 USD |
+0.15
|
$32.87B 21.76B USD | $130.01K 86.05K USD | $307.8 203.72 USD | $315.58 208.87 USD | $32.87B 21.76B USD | 334.76 | $0.94 0.62 USD | |
| Doximity DOCS | $61.47 — |
+1
|
$11.55B — | $1.67M — | $60.57 — | $61.88 — | $11.55B — | 55.37 | $1.11 — | |
| M3 MTHRY | $6.53 — |
+1.87
|
$8.96B — | $3.92K — | $6.54 — | $6.56 — | $8.96B — | 31.09 | $0.21 — | |
| HealthEquity HQY | $103.12 — |
+1.27
|
$8.92B — | $906.87K — | $100.17 — | $104.93 — | $8.92B — | 75.27 | $1.37 — | |
| M3, Inc. 2413.T | $1,906.5 12.87 USD |
-1.01
|
$1.29T 8.73B USD | $2.92M 19.74K USD | $1,886 12.73 USD | $1,926.5 13 USD | $1.29T 8.73B USD | 32.03 | $59.51 0.4 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.88 1.37 USD |
-1.3
|
$21.86B 3.04B USD | $39.02M 5.43M USD | $9.87 1.37 USD | $10.03 1.39 USD | $21.86B 3.04B USD | 247.00 | $0.04 0.005 USD | |
| Privia Health PRVA | $21.52 — |
+0.8
|
$2.62B — | $774.74K — | $21.3 — | $21.77 — | $2.62B — | 179.33 | $0.12 — | |
| PA GOODDOCTOR 1833.HK | $9.47 1.21 USD |
-1.97
|
$20.14B 2.57B USD | $8.23M 1.05M USD | $9.38 1.2 USD | $9.86 1.26 USD | $20.14B 2.57B USD | 118.37 | $0.08 0.01 USD | |
| Progyny PGNY | $24.27 — |
+13.15
|
$2.08B — | $3.64M — | $21.5 — | $24.54 — | $2.08B — | 42.57 | $0.57 — | |
| Premier PINC | $21.92 — |
-0.36
|
$1.93B — | $1.6M — | $21.82 — | $22.11 — | $1.93B — | 21.49 | $1.02 — | |
| Certara CERT | $11.4 — |
+4.3
|
$1.85B — | $1.29M — | $10.9 — | $11.45 — | $1.85B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.84 — |
+2.11
|
$1.73B — | $1.13M — | $4.76 — | $4.95 — | $1.73B — | 69.14 | $0.07 — | |
| Phreesia PHR | $28.41 — |
+0.07
|
$1.69B — | $603.56K — | $28.18 — | $28.95 — | $1.69B — | 0 | -$0.74 — | |
| Schrödinger SDGR | $21.42 — |
+3.83
|
$1.57B — | $1.15M — | $20.77 — | $21.47 — | $1.57B — | 0 | -$2.63 — | |
| 10x Genomics TXG | $12.25 — |
+2.77
|
$1.51B — | $3M — | $11.85 — | $12.34 — | $1.51B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $8.51 — |
+5.45
|
$1.49B — | $7.19M — | $8.05 — | $8.52 — | $1.49B — | 0 | -$5.91 — | |
| Omnicell OMCL | $29.66 — |
+2.56
|
$1.39B — | $479.11K — | $29.03 — | $29.96 — | $1.39B — | 64.47 | $0.46 — | |
| Evolent Health EVH | $11.78 — |
+1.2
|
$1.38B — | $2.84M — | $11.64 — | $12.03 — | $1.38B — | 0 | -$1.23 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.51 0.77 USD |
-0.72
|
$8.54B 1.19B USD | $26.58M 3.7M USD | $5.49 0.76 USD | $5.57 0.77 USD | $8.54B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $344 33.58 USD |
+0.15
|
$11.78B 1.15B USD | $50.68K 4.95K USD | $342.5 33.43 USD | $348.5 34.02 USD | $11.78B 1.15B USD | 52.59 | $6.54 0.64 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $39K 42.63K USD | $0 0 USD | $0 0 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| HealthStream HSTM | $27.46 — |
-0.47
|
$838.22M — | $139.59K — | $27.39 — | $27.73 — | $838.22M — | 43.58 | $0.63 — | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.4 14.97 USD |
+0.26
|
$7.83B 764.05M USD | $78.18K 7.63K USD | $149.5 14.59 USD | $155.9 15.22 USD | $7.83B 764.05M USD | 55.57 | $2.76 0.27 USD | |
| Yidu Tech Inc. 2158.HK | $5.62 0.72 USD |
+0.9
|
$5.97B 763.68M USD | $6.62M 846.41K USD | $5.54 0.71 USD | $5.69 0.73 USD | $5.97B 763.68M USD | 0 | -$0.12 -0.01 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.2 2.11 USD |
+0.86
|
$5.14B 714.22M USD | $8.02M 1.12M USD | $15.03 2.09 USD | $15.36 2.14 USD | $5.14B 714.22M USD | 0 | -$1.52 -0.2 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.53 2.3 USD |
+2.54
|
$5.06B 703.96M USD | $27.64M 3.84M USD | $16.05 2.23 USD | $16.77 2.33 USD | $5.06B 703.96M USD | 0 | -$0.87 -0.1 USD | |
| LifeMD LFMD | $11.97 — |
-1.89
|
$544.01M — | $1.47M — | $11.63 — | $12.3 — | $544.01M — | 0 | -$0.33 — | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
+7.87
|
$689.81M 511.88M USD | $313.2K 232.41K USD | $11.44 8.49 USD | $12.72 9.44 USD | $689.81M 511.88M USD | 308.25 | $0.04 0.03 USD | |
| Vitalhub VHIBF | $9 — |
+9.49
|
$504.72M — | $1.7K — | $8.57 — | $9.25 — | $504.72M — | 300.00 | $0.03 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.42 1.87 USD |
-0.52
|
$3.52B 489.93M USD | $3.25M 452.54K USD | $13.33 1.85 USD | $13.76 1.91 USD | $3.52B 489.93M USD | 95.85 | $0.14 0.02 USD | |
| Veradigm MDRX | $4.21 — |
-14.95
|
$457.21M — | $3.2K — | $4.1 — | $4.95 — | $457.21M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.73 — |
+3.02
|
$456.77M — | $1.14M — | $2.65 — | $2.74 — | $456.77M — | 136.50 | $0.02 — | |
| Definitive Healthcare DH | $4.17 — |
+3.47
|
$447.62M — | $459.72K — | $4.04 — | $4.23 — | $447.62M — | 0 | -$4.41 — | |
| So-Young SY | $4.17 — |
-3.02
|
$417.92M — | $5.85M — | $3.88 — | $4.84 — | $417.92M — | 0 | -$0.81 — | |
| GPI S.p.A. GPI.MI | $13.06 14.28 USD |
+0.15
|
$377.28M 412.42M USD | $71.96K 78.66K USD | $12.84 14.04 USD | $13.1 14.32 USD | $377.28M 412.42M USD | 24.64 | $0.53 0.58 USD | |
| kneat.com, inc. KSI.TO | $5.65 4.19 USD |
0
|
$533.34M 395.77M USD | $414.97K 307.93K USD | $5.64 4.19 USD | $5.85 4.34 USD | $533.34M 395.77M USD | 0 | -$0.03 -0.02 USD | |
| National Research NRC | $16.87 — |
+2.43
|
$384.39M — | $53.87K — | $16.47 — | $17.12 — | $384.39M — | 16.53 | $1.02 — | |
| Spok SPOK | $18.12 — |
+0.83
|
$372.77M — | $140.47K — | $17.75 — | $18.13 — | $372.77M — | 23.53 | $0.77 — | |
| Simulations Plus SLP | $17.51 — |
+4.04
|
$352.14M — | $442.47K — | $16.86 — | $17.68 — | $352.14M — | 48.63 | $0.36 — | |
| Nordhealth AS NORDH.OL | $38 3.65 USD |
-5.94
|
$3.19B 306.42M USD | $2K 191.57 USD | $38 3.65 USD | $39 3.74 USD | $3.19B 306.42M USD | 0 | -$1.14 -0.1 USD | |
| Health Catalyst HCAT | $4.04 — |
+2.28
|
$281.19M — | $516.86K — | $3.95 — | $4.12 — | $281.19M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.69 — |
+4.9
|
$253.2M — | $166.6K — | $12.88 — | $13.8 — | $253.2M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $3.56 — |
+9.54
|
$237.88M — | $98.82K — | $3.14 — | $3.6 — | $237.88M — | 0 | -$1 — | |
| Cogstate Limited CGS.AX | $1.69 1.12 USD |
-2.87
|
$294.14M 194.68M USD | $48.2K 31.9K USD | $1.62 1.07 USD | $1.74 1.15 USD | $294.14M 194.68M USD | 28.16 | $0.06 0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.48 0.62 USD |
-1.97
|
$1.4B 193.97M USD | $6.59M 915.73K USD | $4.47 0.62 USD | $4.57 0.64 USD | $1.4B 193.97M USD | 149.33 | $0.03 0.004 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.4 1.98 USD |
+0.97
|
$5.89B 187.15M USD | $200.55K 6.37K USD | $61.3 1.95 USD | $62.6 1.99 USD | $5.89B 187.15M USD | 91.76 | $0.68 0.02 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
+0.74
|
$163.05M 178.24M USD | $19.05K 20.83K USD | $2.71 2.96 USD | $2.78 3.04 USD | $163.05M 178.24M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $11.2 12.24 USD |
+3.23
|
$154.19M 168.55M USD | $38.24K 41.8K USD | $10.8 11.81 USD | $11 12.02 USD | $154.19M 168.55M USD | 0 | -$1.1 -1.2 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.72 1.63 USD |
-2.3
|
$1.31B 167.77M USD | $4.7K 600.95 USD | $12.72 1.63 USD | $13.02 1.66 USD | $1.31B 167.77M USD | 0 | -$2.74 -0.3 USD | |
| Ascom Holding AG ASCN.SW | $3.9 4.44 USD |
+3.04
|
$140.08M 159.39M USD | $58.73K 66.82K USD | $3.79 4.31 USD | $3.9 4.44 USD | $140.08M 159.39M USD | 39.00 | $0.1 0.11 USD | |
| American Well AMWL | $8.49 — |
+4.04
|
$134.22M — | $41.93K — | $8.17 — | $8.67 — | $134.22M — | 0 | -$10.13 — | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $224.82K 148.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.29 3.6 USD |
-0.6
|
$104.62M 114.36M USD | $5.23K 5.71K USD | $3.25 3.55 USD | $3.33 3.64 USD | $104.62M 114.36M USD | 0 | -$0.43 -0.4 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+5
|
$141.01M 93.33M USD | $519.73K 343.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $141.01M 93.33M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4.29 4.69 USD |
+4
|
$84.34M 92.19M USD | $14.18K 15.5K USD | $4.05 4.43 USD | $4.29 4.69 USD | $84.34M 92.19M USD | 0 | -$0.31 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.24 USD |
+1.41
|
$108.61M 71.88M USD | $431.13K 285.35K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $108.61M 71.88M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.92 0.61 USD |
-0.54
|
$104.72M 69.31M USD | $73.11K 48.39K USD | $0.91 0.6 USD | $0.93 0.61 USD | $104.72M 69.31M USD | 0 | -$0.18 -0.1 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.65 0.46 USD |
+0.21
|
$2.11B 66.25M USD | $5.85M 183.85K USD | $14.61 0.46 USD | $15.2 0.48 USD | $2.11B 66.25M USD | 14.79 | $0.99 0.03 USD | |
| Forian FORA | $2.04 — |
-0.49
|
$63.65M — | $8.94K — | $1.99 — | $2.21 — | $63.65M — | 0 | -$0.12 — | |
| Mach7 Technologies Limited M7T.AX | $0.3499 0.23 USD |
0
|
$81.06M 53.65M USD | $362.56K 239.96K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $81.06M 53.65M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.26 0.17 USD |
-1.89
|
$75.54M 50M USD | $128 84.72 USD | $0.26 0.17 USD | $0.26 0.17 USD | $75.54M 50M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.78
|
$68.16M 45.11M USD | $112.62K 74.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $68.16M 45.11M USD | 0 | -$0.01 -0.006 USD | |
| HeartBeam, Inc. BEAT | $1.32 — |
+1.54
|
$44.63M — | $50.44K — | $1.28 — | $1.37 — | $44.63M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.22 — |
+7.96
|
$30.81M — | $126.17K — | $1.13 — | $1.23 — | $30.81M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-8.7
|
$38.5M 25.48M USD | $48.62K 32.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
+3.77
|
$34.36M 22.74M USD | $951.75K 629.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.36M 22.74M USD | 0 | -$0.01 -0.006 USD | |
| Streamline Health STRM | $5.2 — |
+0.19
|
$22.63M — | $10.08K — | $5.2 — | $5.25 — | $22.63M — | 0 | -$2.22 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
+3.9
|
$30.2M 22.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| Treatment.com AI TREIF | $0.28 — |
+1.16
|
$22.1M — | $10 — | $0.27 — | $0.27 — | $22.1M — | 0 | -$0.14 — | |
| Vaso VASO | $0.1199 — |
-7.69
|
$21.09M — | $14.5K — | $0.1199 — | $0.13 — | $21.09M — | 12.00 | $0.01 — | |
| Intrasense S.A. ALINS.PA | $0.2999 0.32 USD |
+3.51
|
$15.75M 17.22M USD | $19.89K 21.74K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.75M 17.22M USD | 0 | -$0.11 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.6899 0.09 USD |
+11.29
|
$132.09M 16.89M USD | $400K 51.15K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $132.09M 16.89M USD | 0 | -$0.26 -0.03 USD | |
| DIAGNOS DGNOF | $0.1499 — |
0
|
$16.03M — | $69.5K — | $0.1499 — | $0.17 — | $16.03M — | 0 | -$0.04 — | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
+2.44
|
$21.39M 15.87M USD | $314K 233.01K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-1.23
|
$12.89M 14.09M USD | $654 714.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.89M 14.09M USD | 0 | -$0.2 -0.2 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $55.14K 36.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
-5.88
|
$59.51M 12.65M USD | $497.4K 105.76K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| Induct AS INDCT.OL | $4.14 0.4 USD |
+2.99
|
$121.81M 11.69M USD | $191.01K 18.32K USD | $4 0.38 USD | $4.14 0.4 USD | $121.81M 11.69M USD | 0 | -$0.76 -0.07 USD | |
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $99 — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
0
|
$10.48M 11.45M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.48M 11.45M USD | 0 | -$0.01 -0.01 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$16.51M 10.93M USD | $3.27M 2.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
-7.02
|
$14.22M 9.41M USD | $12.84K 8.49K USD | $0.27 0.18 USD | $0.27 0.18 USD | $14.22M 9.41M USD | 0 | -$0.06 -0.03 USD | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
0
|
$8.57M 9.37M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.57M 9.37M USD | 0 | -$0.05 -0.05 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-6.06
|
$8.86M — | $170.69M — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.88 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
+8.7
|
$6.93M — | $161K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.68 0.5 USD |
0
|
$8.43M 6.26M USD | $500 371.03 USD | $0.68 0.5 USD | $0.68 0.5 USD | $8.43M 6.26M USD | 0 | -$0.14 -0.1 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.0099 USD |
+7.14
|
$6.9M 4.56M USD | $587.22K 388.66K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.9M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0092 USD |
+75
|
$6.82M 4.52M USD | $16.98M 11.24M USD | $0.007 0.0046 USD | $0.02 0.0099 USD | $6.82M 4.52M USD | 0 | -$0.01 -0.006 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $1.38K 134.8 USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Opyl Limited OPL.AX | $0.02 0.02 USD |
+14.29
|
$5.64M 3.73M USD | $3.21M 2.12M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Mitesco MITI | $0.32 — |
-15.79
|
$3.62M — | $12.25K — | $0.2 — | $0.2099 — | $3.62M — | 0 | -$0.03 — | |
| Ontrak OTRK | $0.44 — |
-0.59
|
$3.1M — | $1.23M — | $0.4199 — | $0.45 — | $3.1M — | 0 | -$17.01 — | |
| Global Health Limited GLH.AX | $0.08 0.05 USD |
0
|
$4.39M 2.91M USD | $43.02K 28.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.39M 2.91M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$4.1M 2.71M USD | $3M 1.99M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}