Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Soins de santé (419)
- {{item.name}}
- Tous secteur
- Soins de santé (419)
Services d'information sur la santé (419)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $233.26 — |
-1.61
|
$37.87B — | $876.91K — | $232.92 — | $239.63 — | $37.87B — | 57.45 | $4.06 — | |
| Pro Medicus Limited PME.AX | $278.4 184.26 USD |
+2.42
|
$29.09B 19.26B USD | $215.48K 142.61K USD | $270 178.7 USD | $278.4 184.26 USD | $29.09B 19.26B USD | 356.92 | $0.78 0.52 USD | |
| Doximity DOCS | $59.1 — |
+0.22
|
$11.03B — | $2.13M — | $58.94 — | $59.98 — | $11.03B — | 67.93 | $0.87 — | |
| HealthEquity HQY | $110.42 — |
-0.14
|
$9.57B — | $789.04K — | $109.11 — | $111.59 — | $9.57B — | 101.30 | $1.09 — | |
| M3, Inc. 2413.T | $1,420 9.59 USD |
-1.39
|
$964.23B 6.51B USD | $2.23M 15.04K USD | $1,414.5 9.55 USD | $1,441.5 9.73 USD | $964.23B 6.51B USD | 24.69 | $57.51 0.39 USD | |
| M3 MTHRY | $4.51 — |
-1.1
|
$6.26B — | $277 — | $4.56 — | $4.56 — | $6.26B — | 23.73 | $0.19 — | |
| Privia Health PRVA | $22.85 — |
+1.38
|
$2.74B — | $795.89K — | $22.43 — | $23.11 — | $2.74B — | 207.72 | $0.11 — | |
| Certara CERT | $14.23 — |
+1.64
|
$2.29B — | $1.09M — | $13.91 — | $14.25 — | $2.29B — | 0 | -$0.2 — | |
| Premier PINC | $22.66 — |
-1.48
|
$2.18B — | $1.11M — | $22.52 — | $23.01 — | $2.18B — | 16.30 | $1.39 — | |
| Omnicell OMCL | $44.99 — |
-0.71
|
$2.08B — | $379.69K — | $44.78 — | $45.77 — | $2.08B — | 0 | -$0.39 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.53 0.91 USD |
+0.15
|
$14.31B 1.99B USD | $29.06M 4.04M USD | $6.49 0.9 USD | $6.71 0.93 USD | $14.31B 1.99B USD | 40.81 | $0.16 0.02 USD | |
| Progyny PGNY | $23.17 — |
-1.57
|
$1.97B — | $1.59M — | $22.93 — | $23.69 — | $1.97B — | 38.61 | $0.6 — | |
| Schrödinger SDGR | $25.08 — |
-1.4
|
$1.83B — | $777.18K — | $24.89 — | $26.22 — | $1.83B — | 0 | -$2.45 — | |
| GoodRx GDRX | $4.77 — |
-3.64
|
$1.82B — | $1.02M — | $4.75 — | $4.93 — | $1.82B — | 0 | -$0.04 — | |
| 10x Genomics TXG | $15 — |
-0.53
|
$1.82B — | $1.82M — | $14.82 — | $15.5 — | $1.82B — | 0 | -$1.52 — | |
| Teladoc Health TDOC | $10.16 — |
-1.74
|
$1.75B — | $2.91M — | $10.03 — | $10.42 — | $1.75B — | 0 | -$5.78 — | |
| PA GOODDOCTOR 1833.HK | $6.13 0.78 USD |
+0.16
|
$13.25B 1.69B USD | $8.43M 1.08M USD | $6.11 0.78 USD | $6.14 0.79 USD | $13.25B 1.69B USD | 0 | -$0.02 -0.002 USD | |
| Phreesia PHR | $28.46 — |
-1.86
|
$1.65B — | $306.68K — | $28.37 — | $29.25 — | $1.65B — | 0 | -$1.46 — | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $23.1 25.25 USD |
-0.77
|
$1.22B 1.33B USD | $114.08K 124.71K USD | $23.02 25.16 USD | $23.3 25.47 USD | $1.22B 1.33B USD | 47.14 | $0.49 0.54 USD | |
| Nexus AG NXU.DE | $68.5 74.88 USD |
-0.15
|
$1.19B 1.3B USD | $1.47K 1.6K USD | $68.5 74.88 USD | $69 75.43 USD | $1.19B 1.3B USD | 44.19 | $1.55 1.69 USD | |
| Evolent Health EVH | $10.45 — |
-1.23
|
$1.2B — | $1.78M — | $10.41 — | $10.65 — | $1.2B — | 0 | -$0.92 — | |
| HealthStream HSTM | $32.65 — |
-0.52
|
$993.05M — | $111.34K — | $32.54 — | $33.06 — | $993.05M — | 50.23 | $0.65 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $37.37K 40.85K USD | $23.06 25.21 USD | $23.3 25.47 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.06 0.56 USD |
-1.93
|
$6.29B 874.5M USD | $38.05M 5.29M USD | $4.06 0.56 USD | $4.21 0.59 USD | $6.29B 874.5M USD | 0 | -$0.01 -0.001 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $172.9 16.88 USD |
-3.89
|
$8.82B 861.18M USD | $151.1K 14.75K USD | $166.4 16.24 USD | $177.3 17.31 USD | $8.82B 861.18M USD | 45.62 | $3.79 0.37 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $236 23.04 USD |
+1.72
|
$8.09B 789.76M USD | $38.47K 3.76K USD | $230 22.45 USD | $236 23.04 USD | $8.09B 789.76M USD | 46.27 | $5.1 0.5 USD | |
| Simulations Plus SLP | $34.32 — |
+0.15
|
$689.57M — | $171.77K — | $34 — | $34.58 — | $689.57M — | 85.79 | $0.4 — | |
| Yidu Tech Inc. 2158.HK | $5.06 0.65 USD |
+4.55
|
$5.35B 683.63M USD | $3.77M 482.67K USD | $4.86 0.62 USD | $5.07 0.65 USD | $5.35B 683.63M USD | 0 | -$0.17 -0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.93 1.94 USD |
-5.56
|
$4.71B 654.55M USD | $17.76M 2.47M USD | $13.8 1.92 USD | $14.56 2.02 USD | $4.71B 654.55M USD | 81.94 | $0.17 0.02 USD | |
| Veradigm MDRX | $5.46 — |
-31.75
|
$587.71M — | $1.06M — | $4.65 — | $5.6 — | $587.71M — | 11.14 | $0.49 — | |
| Accolade ACCD | $6.89 — |
+0.15
|
$562.77M — | $1.68M — | $6.87 — | $6.91 — | $562.77M — | 0 | -$2.28 — | |
| Definitive Healthcare DH | $4.86 — |
-1.22
|
$561.44M — | $338.26K — | $4.82 — | $4.96 — | $561.44M — | 0 | -$3.09 — | |
| Talkspace TALK | $3.1 — |
-1.27
|
$523.66M — | $1.12M — | $3.06 — | $3.2 — | $523.66M — | 0 | -$0.01 — | |
| Heren Health Co.,Ltd. 300550.SZ | $14.08 1.96 USD |
+1.88
|
$3.7B 514.02M USD | $4.32M 600.58K USD | $13.8 1.92 USD | $14.2 1.97 USD | $3.7B 514.02M USD | 140.80 | $0.1 0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $11.39 1.58 USD |
-3.56
|
$3.49B 485.06M USD | $18.59M 2.59M USD | $11.36 1.58 USD | $12.15 1.69 USD | $3.49B 485.06M USD | 0 | -$1.13 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $11.4 8.46 USD |
-3.47
|
$635.89M 471.87M USD | $127.13K 94.34K USD | $11.3 8.39 USD | $11.89 8.82 USD | $635.89M 471.87M USD | 190.00 | $0.06 0.04 USD | |
| kneat.com, inc. KSI.TO | $6.61 4.91 USD |
-2.79
|
$618.85M 459.23M USD | $21.75K 16.14K USD | $6.54 4.85 USD | $6.8 5.05 USD | $618.85M 459.23M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub VHIBF | $7.93 — |
0
|
$442.34M — | $100 — | $7.93 — | $7.93 — | $442.34M — | 198.25 | $0.04 — | |
| National Research NRC | $16.67 — |
-0.3
|
$384.8M — | $74.28K — | $16.33 — | $16.9 — | $384.8M — | 16.02 | $1.04 — | |
| Health Catalyst HCAT | $5.63 — |
+1.99
|
$342.57M — | $951.82K — | $5.46 — | $5.69 — | $342.57M — | 0 | -$1.34 — | |
| Spok SPOK | $16.08 — |
-0.19
|
$325.98M — | $128.1K — | $15.96 — | $16.27 — | $325.98M — | 22.64 | $0.71 — | |
| GPI S.p.A. GPI.MI | $9.82 10.73 USD |
+0.1
|
$282.92M 309.27M USD | $23K 25.14K USD | $9.76 10.67 USD | $9.87 10.79 USD | $282.92M 309.27M USD | 31.67 | $0.31 0.34 USD | |
| MultiPlan MPLN | $18.26 — |
-6.07
|
$295.29M — | $163.82K — | $17.26 — | $19.08 — | $295.29M — | 0 | -$95.28 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $81 2.57 USD |
-1.58
|
$7.81B 248.31M USD | $452.28K 14.37K USD | $80.9 2.57 USD | $82.4 2.62 USD | $7.81B 248.31M USD | 0 | -$0.04 -0.001 USD | |
| LifeMD LFMD | $5.57 — |
-2.96
|
$235M — | $747.55K — | $5.46 — | $6.03 — | $235M — | 0 | -$0.64 — | |
| SOPHiA GENETICS SA SOPH | $3.5 — |
-2.51
|
$232.54M — | $67.57K — | $3.25 — | $3.59 — | $232.54M — | 0 | -$1.09 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.94 0.69 USD |
+4
|
$1.54B 213.88M USD | $17.63M 2.45M USD | $4.86 0.68 USD | $5.11 0.71 USD | $1.54B 213.88M USD | 82.33 | $0.06 0.008 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.95 3.22 USD |
-0.67
|
$178.03M 194.61M USD | $16.75K 18.31K USD | $2.91 3.18 USD | $2.98 3.26 USD | $178.03M 194.61M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA CGM.PA | $12.5 13.66 USD |
+8.23
|
$171.4M 187.36M USD | $61.48K 67.21K USD | $11.45 12.52 USD | $12.7 13.88 USD | $171.4M 187.36M USD | 89.28 | $0.14 0.15 USD | |
| American Well AMWL | $10.78 — |
-7.31
|
$165.15M — | $90.45K — | $10.32 — | $11.43 — | $165.15M — | 0 | -$14.44 — | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
-1.75
|
$224.24M 148.42M USD | $395.1K 261.5K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $224.24M 148.42M USD | 0 | -$0.03 -0.01 USD | |
| Ascom Holding AG ASCN.SW | $3.46 3.93 USD |
+7.97
|
$124.09M 141.19M USD | $332.43K 378.23K USD | $3.2 3.64 USD | $3.46 3.93 USD | $124.09M 141.19M USD | 8.22 | $0.42 0.48 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $10.56 1.35 USD |
0
|
$1.09B 139.28M USD | $62.3K 7.97K USD | $10.56 1.35 USD | $11.36 1.45 USD | $1.09B 139.28M USD | 0 | -$1.84 -0.2 USD | |
| Cogstate Limited CGS.AX | $1.16 0.77 USD |
+0.87
|
$199.43M 131.99M USD | $42.88K 28.38K USD | $1.15 0.76 USD | $1.17 0.77 USD | $199.43M 131.99M USD | 23.19 | $0.05 0.03 USD | |
| Cogstate COGZF | $0.7199 — |
0
|
$124.76M — | $3K — | $0.6899 — | $0.6899 — | $124.76M — | 24.00 | $0.03 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.56 3.89 USD |
0
|
$102.94M 112.52M USD | $15.75K 17.21K USD | $3.53 3.86 USD | $3.63 3.97 USD | $102.94M 112.52M USD | 0 | -$0.47 -0.5 USD | |
| OptimizeRx OPRX | $5.55 — |
-2.8
|
$102.24M — | $116.88K — | $5.5 — | $5.77 — | $102.24M — | 0 | -$1.34 — | |
| Optomed Oyj OPTOMED.HE | $4.41 4.82 USD |
+6.78
|
$86.69M 94.77M USD | $59.39K 64.92K USD | $4.07 4.45 USD | $4.49 4.9 USD | $86.69M 94.77M USD | 0 | -$0.34 -0.3 USD | |
| So-Young SY | $0.92 — |
-1.18
|
$93.09M — | $10.72K — | $0.8599 — | $0.92 — | $93.09M — | 18.32 | $0.05 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.4 0.52 USD |
+0.55
|
$2.36B 74.16M USD | $2.24M 70.32K USD | $16.17 0.51 USD | $16.5 0.52 USD | $2.36B 74.16M USD | 3.92 | $4.18 0.13 USD | |
| Forian FORA | $2.2 — |
-2.22
|
$68.24M — | $10.43K — | $2.14 — | $2.3 — | $68.24M — | 0 | -$0.15 — | |
| MedAdvisor Limited MDR.AX | $0.19 0.12 USD |
0
|
$102.11M 67.58M USD | $728.83K 482.38K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $102.11M 67.58M USD | 0 | $0 0 USD | |
| Mach7 Technologies Limited M7T.AX | $0.4099 0.27 USD |
+10.81
|
$98.91M 65.46M USD | $1.38M 914.28K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $98.91M 65.46M USD | 0 | -$0.03 -0.01 USD | |
| HeartBeam, Inc. BEAT | $2.4 — |
+6.67
|
$64M — | $223.13K — | $2.25 — | $2.43 — | $64M — | 0 | -$0.68 — | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
+4.55
|
$92.66M 61.33M USD | $2.36M 1.56M USD | $0.07 0.04 USD | $0.07 0.05 USD | $92.66M 61.33M USD | 0 | -$0.01 -0.006 USD | |
| Artrya Limited AYA.AX | $0.91 0.6 USD |
+0.56
|
$84.18M 55.72M USD | $46.7K 30.91K USD | $0.88 0.58 USD | $0.92 0.61 USD | $84.18M 55.72M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
+1.75
|
$84.04M 55.62M USD | $15.52K 10.27K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $84.04M 55.62M USD | 0 | -$0.02 -0.01 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $2.61 2.97 USD |
-1.51
|
$42.78M 48.68M USD | $1.43K 1.63K USD | $2.53 2.88 USD | $2.61 2.97 USD | $42.78M 48.68M USD | 0 | -$0.48 -0.5 USD | |
| Singular Health Group Ltd SHG.AX | $0.25 0.17 USD |
+4.17
|
$64.23M 42.51M USD | $408.53K 270.39K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $64.23M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| ContextVision AB (publ) CONTX.OL | $5.18 0.5 USD |
+0.39
|
$400.76M 38.44M USD | $1.7K 163.37 USD | $5.1 0.49 USD | $5.18 0.5 USD | $400.76M 38.44M USD | 17.86 | $0.29 0.03 USD | |
| Healixa EMOR | $0.05 — |
0
|
$37.73M — | $7.5K — | $0.05 — | $0.05 — | $37.73M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.4 — |
0
|
$35.3M — | $6.3K — | $1.4 — | $1.5 — | $35.3M — | 0 | -$2.51 — | |
| Healthcare Integrated HITC | $0.3099 — |
+2.67
|
$35.18M — | $158K — | $0.26 — | $0.33 — | $35.18M — | 0 | -$0.02 — | |
| Reliq Health RQHTF | $0.001199 — |
0
|
$34.08M — | $63.14K — | $0.01 — | $0.01 — | $34.08M — | 0 | -$0.02 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$50.62M 33.5M USD | $1.61M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.62M 33.5M USD | 0 | -$0.01 -0.006 USD | |
| DIAGNOS Inc. ADK.V | $0.3699 0.27 USD |
0
|
$34.67M 25.73M USD | $257.04K 190.74K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $34.67M 25.73M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS DGNOF | $0.25 — |
0
|
$23.75M — | $100 — | $0.26 — | $0.26 — | $23.75M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.04 — |
0
|
$23.36M — | $10K — | $0.04 — | $0.04 — | $23.36M — | 0 | -$0.01 — | |
| Vaso VASO | $0.13 — |
-0.84
|
$22.82M — | $20.68K — | $0.13 — | $0.13 — | $22.82M — | 0 | $0 — | |
| Treatment.com AI Inc. TRUE.CN | $0.6099 0.45 USD |
+1.67
|
$29.88M 22.18M USD | $143.84K 106.74K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $29.88M 22.18M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.45 0.33 USD |
+1.12
|
$27.19M 20.17M USD | $200.4K 148.71K USD | $0.44 0.33 USD | $0.45 0.33 USD | $27.19M 20.17M USD | 0 | -$0.08 -0.05 USD | |
| Unidoc Health Corp. L7T.F | $0.2999 0.33 USD |
+0.68
|
$18M 19.68M USD | $9.55K 10.44K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $18M 19.68M USD | 0 | -$0.05 -0.05 USD | |
| Streamline Health STRM | $4.6 — |
+1.21
|
$19.64M — | $21.27K — | $4.25 — | $4.7 — | $19.64M — | 0 | -$2.35 — | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.67
|
$27.12M 17.95M USD | $226.45K 149.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.12M 17.95M USD | 0 | $0 0 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
-1.39
|
$26.03M 17.23M USD | $15.3K 10.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.03M 17.23M USD | 0 | -$0.04 -0.02 USD | |
| UCrest Berhad 0005.KL | $0.1 0.02 USD |
-9.52
|
$70.66M 15.03M USD | $417.7K 88.82K USD | $0.1 0.02 USD | $0.11 0.02 USD | $70.66M 15.03M USD | 9.50 | $0.01 0.002 USD | |
| Intrasense S.A. ALINS.PA | $0.26 0.28 USD |
0
|
$13.42M 14.67M USD | $6.76K 7.39K USD | $0.25 0.27 USD | $0.26 0.28 USD | $13.42M 14.67M USD | 0 | -$0.08 -0.08 USD | |
| Pharma-Bio Serv PBSV | $0.5999 — |
-3.23
|
$13.77M — | $300 — | $0.5899 — | $0.5999 — | $13.77M — | 0 | -$0.03 — | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
-20
|
$17.28M 12.83M USD | $889.39K 659.98K USD | $0.1 0.07 USD | $0.13 0.1 USD | $17.28M 12.83M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$11.92M — | $93.78K — | $0.07 — | $0.07 — | $11.92M — | 0 | -$0.04 — | |
| Induct AS INDCT.OL | $5.15 0.49 USD |
+12.94
|
$122.94M 11.79M USD | $599.8K 57.54K USD | $4.7 0.45 USD | $5.25 0.5 USD | $122.94M 11.79M USD | 0 | -$0.23 -0.02 USD | |
| AMA Corporation Plc ALAMA.PA | $0.19 0.2 USD |
+9.12
|
$9.87M 10.79M USD | $43.96K 48.06K USD | $0.16 0.18 USD | $0.19 0.2 USD | $9.87M 10.79M USD | 0 | -$0.13 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
+2.33
|
$84.23M 10.77M USD | $16K 2.05K USD | $0.44 0.06 USD | $0.44 0.06 USD | $84.23M 10.77M USD | 0 | -$0.45 -0.05 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
0
|
$16.06M 10.63M USD | $93.01K 61.56K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $16.06M 10.63M USD | 0 | -$0.08 -0.05 USD | |
| HITIQ Limited HIQ.AX | $0.04 0.03 USD |
-6.38
|
$15.9M 10.52M USD | $611.33K 404.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.9M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
0
|
$15.66M 10.36M USD | $45.86K 30.35K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.66M 10.36M USD | 0 | -$0.03 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.58 0.25 USD |
-0.77
|
$90.95M 8.88M USD | $58.02K 5.66K USD | $2.52 0.25 USD | $2.6 0.25 USD | $90.95M 8.88M USD | 86.00 | $0.03 0.002 USD | |
| Dogecoin Cash CBDS | $0.05999 — |
+4.14
|
$7.92M — | $207.04K — | $0.05999 — | $0.05999 — | $7.92M — | 0 | -$0.01 — | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Ontrak OTRK | $1.68 — |
+0.6
|
$7.09M — | $12.2K — | $1.64 — | $1.73 — | $7.09M — | 0.052 | $31.91 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}