Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (80)
- Australie (19)
- Brésil (2)
- Canada (22)
- Chine (6)
- Danemark (2)
- Finlande (3)
- France (3)
- Allemagne (60)
- Grèce (1)
- Hong Kong (6)
- Inde (1)
- Italie (1)
- Japon (20)
- Malaisie (1)
- Mexique (3)
- Norvège (3)
- Corée du Sud (9)
- Suède (5)
- Suisse (2)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Soins de santé (257)
- {{item.name}}
- Tous secteur
- Soins de santé (257)
Services d'information sur la santé (257)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$161.55 — |
-1.35
|
$26.24B — | $1.79M — | $161.20 — | $167.21 — | $26.24B — | 28.69 | $5.63 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$164.30 108.87 USD |
+0.93
|
A$17.18B 11.37B USD | A$75.43K 48.29K USD | A$162.49 107.55 USD | A$166.34 110.09 USD | A$17.18B 11.37B USD | 73.10 | A$2.25 1.49 USD | ||
HealthEquity
HQY
US
|
$88.96 — |
-0.85
|
$7.46B — | $551.41K — | $87.50 — | $90.20 — | $7.46B — | 33.31 | $2.67 — | ||
M3, Inc.
2413.T
JP
|
¥1,610 10.87 USD |
-0.28
|
¥1T 7.25B USD | ¥3M 22.44K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 7.25B USD | 22.20 | ¥72 0.49 USD | ||
M3
MTHRY
US
|
$5.02 — |
+0.2
|
$6.70B — | $29.81K — | $4.96 — | $5.05 — | $6.70B — | 21.82 | $0.23 — | ||
10x Genomics
TXG
US
|
$29.05 — |
-0.21
|
$3.69B — | $2.93M — | $28.01 — | $29.62 — | $3.69B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$20.02 — |
-1.09
|
$3.66B — | $3.03M — | $19.45 — | $20.27 — | $3.66B — | 20.42 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$23.36 — |
+2.01
|
$2.94B — | $927.74K — | $22.79 — | $23.58 — | $2.94B — | 137.41 | $0.17 — | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.82 1.13 USD |
+1.26
|
HK$18.76B 2.4B USD | HK$8.20M 1.05M USD | HK$8.68 1.11 USD | HK$8.98 1.15 USD | HK$18.76B 2.4B USD | 42.00 | HK$0.21 0.03 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.22 1.07 USD |
+3.88
|
CN¥15.89B 2.34B USD | CN¥36.58M 5.4M USD | CN¥7.02 1.04 USD | CN¥7.27 1.07 USD | CN¥15.89B 2.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$37.82 — |
-0.94
|
$1.72B — | $1.34M — | $36.55 — | $38.26 — | $1.72B — | 85.95 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$7.31 — |
+3.98
|
$1.32B — | $3.24M — | $6.86 — | $7.33 — | $1.32B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$14.60 — |
+3.18
|
$1.09B — | $907.39K — | $13.90 — | $14.66 — | $1.09B — | 0 | -$1.40 — | ||
|
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.04 3.25 USD |
+9.98
|
CN¥6.75B 996.01M USD | CN¥15.17M 2.24M USD | CN¥20.10 2.97 USD | CN¥22.04 3.25 USD | CN¥6.75B 996.01M USD | 367.33 | CN¥0.06 0.008 USD | ||
GoodRx
GDRX
US
|
$2.63 — |
+2.73
|
$890.72M — | $1.07M — | $2.48 — | $2.63 — | $890.72M — | 43.83 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $2.25M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.62 0.53 USD |
+2.55
|
CN¥5.61B 827.42M USD | CN¥16.02M 2.36M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.61B 827.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
Certara
CERT
US
|
$5.27 — |
+1.74
|
$819.83M — | $5.03M — | $4.96 — | $5.29 — | $819.83M — | 0 | -$0.10 — | ||
HealthStream
HSTM
US
|
$26.22 — |
-0.38
|
$766.02M — | $208.62K — | $25.76 — | $26.47 — | $766.02M — | 39.13 | $0.67 — | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 213.40 20.83 USD |
-3
|
SEK 7.32B 714.13M USD | SEK 133.58K 13.04K USD | SEK 212.80 20.77 USD | SEK 226.00 22.06 USD | SEK 7.32B 714.13M USD | 32.62 | SEK 6.54 0.64 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$5.33 0.68 USD |
+3.7
|
HK$5.44B 694.96M USD | HK$4.95M 633.21K USD | HK$5.17 0.66 USD | HK$5.48 0.7 USD | HK$5.44B 694.96M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$7.21 0.92 USD |
+1.26
|
HK$5.34B 682.16M USD | HK$296.00K 37.85K USD | HK$7.15 0.91 USD | HK$7.26 0.93 USD | HK$5.34B 682.16M USD | 13.60 | HK$0.53 0.07 USD | ||
Phreesia
PHR
US
|
$9.05 — |
-0.98
|
$559.06M — | $769.40K — | $8.76 — | $9.19 — | $559.06M — | 56.56 | $0.16 — | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.35 2.12 USD |
+1.06
|
CN¥3.77B 555.92M USD | CN¥4.67M 689.69K USD | CN¥14.21 2.1 USD | CN¥14.98 2.21 USD | CN¥3.77B 555.92M USD | 89.68 | CN¥0.16 0.02 USD | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Evolent Health
EVH
US
|
$4.58 — |
+2.46
|
$515.16M — | $1.71M — | $4.37 — | $4.62 — | $515.16M — | 0 | -$4.68 — | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.14 0.75 USD |
-4.22
|
A$750.08M 496.45M USD | A$1.76M 1.16M USD | A$1.13 0.74 USD | A$1.25 0.82 USD | A$750.08M 496.45M USD | 0 | -A$0.03 -0.01 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.73 1.44 USD |
+2.21
|
CN¥3.29B 485.16M USD | CN¥2.78M 410.74K USD | CN¥9.54 1.41 USD | CN¥9.80 1.45 USD | CN¥3.29B 485.16M USD | 0 | CN¥0.00 0 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$4.54 2.99 USD |
-3.83
|
A$730.25M 483.32M USD | A$241.46K 158.6K USD | A$4.52 2.99 USD | A$4.85 3.21 USD | A$730.25M 483.32M USD | 0 | -A$0.17 -0.1 USD | ||
GPI S.p.A.
GPI.MI
IT
|
€14.40 16.62 USD |
-0.69
|
€415.99M 480.2M USD | €15.58K 17.98K USD | €14.40 16.62 USD | €14.68 16.95 USD | €415.99M 480.2M USD | 25.71 | €0.56 0.65 USD | ||
kneat.com, inc.
KSI.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$618.13M 458.69M USD | CA$928.74K 689.18K USD | CA$6.42 4.76 USD | CA$6.44 4.78 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Weave Communications
WEAV
US
|
$5.46 — |
-2.15
|
$434.43M — | $818.37K — | $5.25 — | $5.53 — | $434.43M — | 0 | -$0.32 — | ||
National Research
NRC
US
|
$18.79 — |
-11.7
|
$423.46M — | $261.84K — | $18.26 — | $21.34 — | $423.46M — | 48.17 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.20 — |
-0.38
|
$373.31M — | $63.07K — | $5.10 — | $5.45 — | $373.31M — | 0 | -$1.18 — | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.14 5.3 USD |
+0.85
|
CA$451.67M 335.17M USD | CA$265.66K 197.14K USD | CA$6.96 5.16 USD | CA$7.18 5.33 USD | CA$451.67M 335.17M USD | 59.50 | CA$0.12 0.09 USD | ||
|
Simulations Plus
SLP
US
|
$16.49 — |
+3.45
|
$333.19M — | $166.72K — | $15.67 — | $16.55 — | $333.19M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.04 — |
-3.3
|
$318.70M — | $1.47K — | $5.13 — | $5.13 — | $318.70M — | 55.97 | $0.09 — | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.73 1.81 USD |
-0.73
|
A$463.78M 306.96M USD | A$885.57K 586.12K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$463.78M 306.96M USD | 30.33 | A$0.09 0.06 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.37 7.99 USD |
+0.79
|
CHF 217.61M 272.93M USD | CHF 73.24K 91.86K USD | CHF 6.26 7.85 USD | CHF 6.50 8.15 USD | CHF 217.61M 272.93M USD | 15.16 | CHF 0.42 0.53 USD | ||
LifeMD
LFMD
US
|
$4.90 — |
-1.41
|
$236.98M — | $816.85K — | $4.64 — | $5.00 — | $236.98M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.79 — |
-0.74
|
$225.37M — | $95.37K — | $10.78 — | $10.93 — | $225.37M — | 18.28 | $0.59 — | ||
So-Young
SY
US
|
$1.97 — |
+4.79
|
$197.75M — | $687.93K — | $1.88 — | $2.01 — | $197.75M — | 0 | -$0.38 — | ||
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.50 1.92 USD |
+0.33
|
NT$5.71B 181.59M USD | NT$319.38K 10.15K USD | NT$60.20 1.91 USD | NT$61.20 1.94 USD | NT$5.71B 181.59M USD | 67.97 | NT$0.89 0.03 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.18 3.14 USD |
-0.68
|
SEK 1.64B 160.28M USD | SEK 44.56K 4.35K USD | SEK 32.18 3.14 USD | SEK 32.80 3.2 USD | SEK 1.64B 160.28M USD | 31.24 | SEK 1.03 0.1 USD | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.31 0.17 USD |
+1.72
|
TRY 4.97B 156.09M USD | TRY 41.62M 1.31M USD | TRY 5.20 0.16 USD | TRY 5.60 0.18 USD | TRY 4.97B 156.09M USD | 26.55 | TRY 0.20 0.006 USD | ||
|
American Well
AMWL
US
|
$9.16 — |
+8.79
|
$153.05M — | $56.00K — | $8.33 — | $9.20 — | $153.05M — | 0 | -$5.43 — | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.67 1.49 USD |
-0.09
|
HK$1.19B 151.95M USD | HK$55.90K 7.15K USD | HK$10.54 1.35 USD | HK$11.90 1.52 USD | HK$1.19B 151.95M USD | 0 | -HK$0.27 -0.03 USD | ||
Health Catalyst
HCAT
US
|
$1.64 — |
+2.5
|
$121.19M — | $2.39M — | $1.53 — | $1.70 — | $121.19M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$5.28 — |
+3.94
|
$99.08M — | $289.08K — | $4.99 — | $5.28 — | $99.08M — | 14.66 | $0.36 — | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
+4.62
|
A$149.58M 99M USD | A$309.92K 205.12K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.48 0.06 USD |
+5.56
|
HK$704.02M 90.02M USD | HK$1.21M 154.46K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$704.02M 90.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Definitive Healthcare
DH
US
|
$0.85 — |
+2.1
|
$89.59M — | $236.49K — | $0.81 — | $0.85 — | $89.59M — | 0 | -$1.67 — | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$132.95M 88M USD | A$4.04M 2.67M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$132.95M 88M USD | 0 | A$0.00 0 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.75 2.02 USD |
+2.33
|
€59.26M 68.41M USD | €9.22K 10.64K USD | €1.71 1.97 USD | €1.80 2.08 USD | €59.26M 68.41M USD | 4.27 | €0.41 0.47 USD | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.96 USD |
-1.42
|
€50.34M 58.11M USD | €113.75K 131.3K USD | €0.82 0.95 USD | €0.86 0.99 USD | €50.34M 58.11M USD | 0 | -€0.32 -0.3 USD | ||
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.59 0.2 USD |
-3.05
|
HK$431.59M 55.18M USD | HK$48.80K 6.24K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$431.59M 55.18M USD | 31.80 | HK$0.05 0.006 USD | ||
DarioHealth
DRIO
US
|
$7.20 — |
-0.14
|
$52.65M — | $10.49K — | $7.14 — | $7.34 — | $52.65M — | 0 | -$8.50 — | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.64 0.47 USD |
+12.28
|
CA$66.70M 49.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.70M 49.5M USD | 12.79 | CA$0.05 0.04 USD | ||
|
Victory Square
VSQTF
US
|
$0.46 — |
+7.6
|
$47.94M — | $59.50K — | $0.41 — | $0.46 — | $47.94M — | 11.50 | $0.04 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$70.50M 46.66M USD | A$117.49K 77.76K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$70.50M 46.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.14 USD |
+4.88
|
A$68.01M 45.01M USD | A$550.69K 364.48K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 17.49K 21.93K USD | CHF 0.87 1.09 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.76 — |
-0.71
|
$42.09M — | $525.25K — | $0.74 — | $0.79 — | $42.09M — | 0 | -$0.56 — | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.43 1.66 USD |
-2.05
|
€30.73M 35.48M USD | €50.26K 58.02K USD | €1.42 1.64 USD | €1.48 1.71 USD | €30.73M 35.48M USD | 0 | -€0.31 -0.3 USD | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $5.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
Light AI Inc.
0HC.F
DE
|
€0.22 0.25 USD |
+11.28
|
€26.55M 30.65M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.22 0.25 USD | €26.55M 30.65M USD | 0 | -€0.07 -0.08 USD | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $16.78K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$44.00M 29.12M USD | A$90.75K 60.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.00M 29.12M USD | 12.00 | A$0.01 0.006 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$32.00M 23.75M USD | CA$3.06K 2.27K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.07M 21.89M USD | A$715.99K 473.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$27.17M 17.98M USD | A$29.16K 19.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-8.08
|
A$26.45M 17.51M USD | A$117.74K 77.93K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.45M 17.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$22.66M 16.82M USD | CA$230.26K 170.87K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$22.66M 16.82M USD | 0 | -CA$0.05 -0.03 USD | ||
|
DIAGNOS
DGNOF
US
|
$0.14 — |
-6.67
|
$16.70M — | $11.00K — | $0.15 — | $0.15 — | $16.70M — | 0 | -$0.04 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+0.43
|
€12.43M 14.35M USD | €20.02K 23.11K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.43M 14.35M USD | 0 | -€20.51 -23.6 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$383.04K 253.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.00M 11.88M USD | CA$5.50K 4.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.97M 10.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
UCrest Berhad
0005.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 44.63M 9.49M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-2.13
|
A$14.29M 9.46M USD | A$48.77K 32.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.84
|
$9.02M — | $28.85K — | $0.04 — | $0.04 — | $9.02M — | 0 | -$0.02 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$10.26M 6.79M USD | A$2.22M 1.47M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.26M 6.79M USD | 0 | A$0.00 0 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.12 USD |
+5
|
€5.62M 6.49M USD | €2.10K 2.42K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.62M 6.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$92.86K 61.46K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.43 — |
+3.85
|
$4.93M — | $36.14K — | $2.28 — | $2.45 — | $4.93M — | 0.0060 | $402.84 — | ||
Induct AS
INDCT.OL
NO
|
NOK 1.64 0.16 USD |
-3.81
|
NOK 51.35M 4.93M USD | NOK 15.99K 1.53K USD | NOK 1.64 0.16 USD | NOK 1.66 0.16 USD | NOK 51.35M 4.93M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.29 0.04 USD |
0
|
DKK 19.36M 2.84M USD | DKK 16.58K 2.43K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 19.36M 2.84M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$8.00 5.94 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
|
Global Health Limited
GLH.AX
AU
|
A$0.05 0.04 USD |
-6.9
|
A$3.17M 2.1M USD | A$45.91K 30.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$3.17M 2.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mitesco
MITI
US
|
$0.09 — |
+12.5
|
$1.88M — | $20.00K — | $0.08 — | $0.08 — | $1.88M — | 0 | -$0.36 — | ||
Zhongchao
ZCMD
US
|
$0.72 — |
-5.33
|
$1.87M — | $603.51K — | $0.68 — | $0.75 — | $1.87M — | 0 | -$57.35 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$2.21M 1.47M USD | A$5.00K 3.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$2.21M 1.47M USD | 8.20 | A$0.01 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}