$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$245.97B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.69%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการข้อมูลด้านสุขภาพ (419)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.7M $360K $0.0032 $0.003399 $2.7M 0.32 $0.01
Modern Mobility Aids  MDRM $0.007
0
$2.14M $11.11K $0.006799 $0.006799 $2.14M 0 $0
SCWorx  WORX $0.44
-0.8
$1.59M $189.25K $0.4299 $0.44 $1.59M 0 -$0.89
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $3.27K 2.16K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 $0 0 USD
Brain+ A/S  BRAINP.CO $0.02 0.0021 USD
+1.35
$10.19M 1.49M USD $105.92K 15.53K USD $0.01 0.0020 USD $0.02 0.0021 USD $10.19M 1.49M USD 0 -$0.04 -0.005 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
-33.33
$1.93M 1.43M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.08 0.05 USD
0
$2.16M 1.43M USD $3.01K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $2.16M 1.43M USD 0 -$0.04 -0.02 USD
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
iCoreConnect  ICCT $0.16
-1.27
$755.95K $99.7K $0.1499 $0.17 $755.95K 0 -$45.78
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$632.93K $5K $0.001 $0.001 $632.93K 0 -$0.03
ORHub  ORHB $0.0002
0
$170.85K $44.1K $0.0002 $0.0002 $170.85K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
Veeva Systems Inc.  V2EE34.SA $52.69 10.68 USD
+0.94
$258.56B 52.41B USD $0 0 USD $0 0 USD $0 0 USD $258.56B 52.41B USD 61.26 $0.86 0.17 USD
Veeva Systems Inc.  VEEV.MX $5,261 311.52 USD
0
$865.2B 51.23B USD $1.01K 59.75 USD $0 0 USD $0 0 USD $865.2B 51.23B USD 59.87 $87.86 5.2 USD
Veeva Systems Inc.  VEE.F $241.1 263.55 USD
-0.41
$41.88B 45.78B USD $4 4.37 USD $241.1 263.55 USD $241.1 263.55 USD $41.88B 45.78B USD 63.44 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus  PMCUF $200.7
-6.63
$20.97B $376 $185.76 $186.01 $20.97B 334.49 $0.6
Pro Medicus Limited  PMC.F $183 200.04 USD
0
$19.12B 20.9B USD $7 7.65 USD $177 193.48 USD $183 200.04 USD $19.12B 20.9B USD 345.28 $0.53 0.58 USD
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
M3  MTHRF $13.02
0
$8.84B $200 $12.95 $12.98 $8.84B 31.75 $0.41
M3, Inc.  4YC.MU $11 12.02 USD
-0.9
$7.46B 8.16B USD $0 0 USD $11 12.02 USD $11 12.02 USD $7.46B 8.16B USD 31.42 $0.35 0.38 USD
HealthEquity, Inc.  2HE.F $82.5 90.18 USD
-1.79
$7.34B 8.03B USD $90 98.38 USD $82.5 90.18 USD $82.5 90.18 USD $7.34B 8.03B USD 70.51 $1.17 1.28 USD
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.54B $700 $0.8499 $0.8499 $2.54B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
0
$2.54B $3K $2.3 $2.62 $2.54B 115.00 $0.02
Ping An Healthcare and Technology Company Limited  1XZ.F $0.9899 1.08 USD
+1.06
$2.13B 2.33B USD $60 65.59 USD $0.9899 1.08 USD $0.9899 1.08 USD $2.13B 2.33B USD 99.23 $0.01 0.01 USD
10x Genomics, Inc.  TXG.MX $150 8.88 USD
-7.5
$30.03B 1.78B USD $0 0 USD $150 8.88 USD $150 8.88 USD $30.03B 1.78B USD 0 -$24.37 -1.4 USD
JMDC Inc.  4483.T $3,951 26.67 USD
+0.79
$258.3B 1.74B USD $362.8K 2.45K USD $3,900 26.33 USD $4,041 27.28 USD $258.3B 1.74B USD 44.79 $88.2 0.6 USD
Teladoc Health, Inc.  T2DH34.SA $1.62 0.33 USD
-2.41
$8.53B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $8.53B 1.73B USD 0 -$1.05 -0.2 USD
Teladoc Health, Inc.  TDOC.MX $164.37 9.73 USD
+0.84
$29.15B 1.73B USD $91 5.39 USD $163 9.65 USD $163 9.65 USD $29.15B 1.73B USD 0 -$110 -6.5 USD
Certara, Inc.  700.HM $9.61 10.5 USD
-2.5
$1.56B 1.7B USD $0 0 USD $9.61 10.5 USD $9.61 10.5 USD $1.56B 1.7B USD 0 -$0.02 -0.02 USD
Binovi  BNVIF $0.1
+99898
$1.65B $30 $0 $0 $1.65B 0 -$0.63
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $24.16 26.41 USD
-0.49
$1.44B 1.57B USD $50 54.66 USD $24.16 26.41 USD $24.16 26.41 USD $1.44B 1.57B USD 0 -$0.63 -0.6 USD
10x Genomics, Inc.  1KJ.F $10.57 11.55 USD
+4.45
$1.3B 1.42B USD $4 4.37 USD $10.57 11.55 USD $10.57 11.55 USD $1.3B 1.42B USD 0 -$1.11 -1.2 USD
Teladoc Health, Inc.  4LL.F $7.39 8.08 USD
-3.36
$1.3B 1.42B USD $1.05K 1.15K USD $7.39 8.08 USD $7.39 8.08 USD $1.3B 1.42B USD 0 -$5.04 -5.5 USD
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Nexus AG  NXU.F $70.4 76.96 USD
0
$1.23B 1.35B USD $4 4.37 USD $70.4 76.96 USD $70.4 76.96 USD $1.23B 1.35B USD 37.24 $1.89 2.07 USD
Nexus AG  NXU.DE $70.5 77.07 USD
0
$1.23B 1.35B USD $255 278.75 USD $70.2 76.74 USD $71.2 77.83 USD $1.23B 1.35B USD 37.30 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $25.2 27.55 USD
0
$1.18B 1.29B USD $75 81.99 USD $25.2 27.55 USD $25.2 27.55 USD $1.18B 1.29B USD 64.61 $0.39 0.43 USD
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.27B $372 $32.05 $32.05 $1.27B 46.44 $0.69
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Evolent Health, Inc.  9EH.F $9.5 10.38 USD
0
$1.16B 1.27B USD $334 365.11 USD $9.5 10.38 USD $9.5 10.38 USD $1.16B 1.27B USD 0 -$1.04 -1.1 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
RaySearch Laboratories AB (publ)  0GRZ.IL $350.5 34.21 USD
+0.07
$11.94B 1.17B USD $43 4.2 USD $350.5 34.21 USD $353 34.46 USD $11.94B 1.17B USD 233.66 $1.5 0.15 USD
RaySearch Laboratories AB (publ)  27R.F $31.35 34.27 USD
+0.16
$1.05B 1.14B USD $120 131.18 USD $31.35 34.27 USD $31.35 34.27 USD $1.05B 1.14B USD 53.13 $0.59 0.64 USD
Craneware  CRWRF $29.25
0
$1.08B $100 $27.32 $27.32 $1.08B 69.64 $0.42
Equasens Société anonyme  PHF.F $49.05 53.62 USD
-1.6
$767.1M 838.54M USD $637 696.33 USD $48.2 52.69 USD $49.05 53.62 USD $767.1M 838.54M USD 30.65 $1.6 1.75 USD
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$815.4M $2K $15.5 $15.5 $815.4M 52.06 $0.29
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
SMS Co., Ltd.  2175.T $1,443.5 9.74 USD
-0.65
$118.94B 802.9M USD $373.1K 2.52K USD $1,440 9.72 USD $1,467 9.9 USD $118.94B 802.9M USD 20.35 $70.91 0.48 USD
HealthStream, Inc.  HL5.F $23 25.14 USD
0
$714.95M 781.54M USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $714.95M 781.54M USD 43.39 $0.53 0.58 USD
Surgical Science Sweden AB (publ)  4P41.F $13.14 14.36 USD
-1.5
$682.34M 745.89M USD $121 132.27 USD $13.14 14.36 USD $13.55 14.81 USD $682.34M 745.89M USD 52.56 $0.25 0.27 USD
Medley, Inc.  4480.T $3,410 23.02 USD
+2.71
$110.17B 743.69M USD $769.7K 5.2K USD $3,320 22.41 USD $3,460 23.36 USD $110.17B 743.69M USD 49.37 $69.06 0.47 USD
Yidu Tech Inc.  0EL.F $0.63 0.68 USD
+4.17
$664.22M 726.08M USD $891 973.98 USD $0.63 0.68 USD $0.63 0.68 USD $664.22M 726.08M USD 0 -$0.01 -0.01 USD
Medley, Inc.  3YV.MU $19.3 21.1 USD
+4.32
$623.55M 681.63M USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $623.55M 681.63M USD 48.24 $0.4 0.44 USD
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Vitalhub Corp.  6OVA.F $7.8 8.53 USD
+1.96
$436.38M 477.02M USD $220 240.49 USD $7.8 8.53 USD $7.8 8.53 USD $436.38M 477.02M USD 260.00 $0.03 0.03 USD
Software Service, Inc.  3733.T $13,180 88.97 USD
+1.78
$69B 465.76M USD $200 1.35 USD $13,180 88.97 USD $13,250 89.44 USD $69B 465.76M USD 14.66 $898.73 6.07 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.88 4.24 USD
+2.65
$366.26M 400.37M USD $698 763.01 USD $3.88 4.24 USD $3.88 4.24 USD $366.26M 400.37M USD 0 -$0.02 -0.02 USD
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
EM Systems Co., Ltd.  4820.T $732 4.94 USD
0
$50.6B 341.59M USD $107.1K 722.96 USD $728 4.91 USD $736 4.97 USD $50.6B 341.59M USD 17.12 $42.75 0.29 USD
National Research Corporation  NR1A.SG $13.5 14.76 USD
-2.17
$311.65M 340.68M USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $311.65M 340.68M USD 15.51 $0.87 0.95 USD
Spok Holdings, Inc.  FQV.F $15.12 16.53 USD
-0.79
$311.36M 340.36M USD $555 606.69 USD $15.12 16.53 USD $15.12 16.53 USD $311.36M 340.36M USD 22.90 $0.66 0.72 USD
MTI Ltd.  9438.T $902 6.09 USD
-1.1
$50.1B 338.19M USD $23.8K 160.66 USD $902 6.09 USD $922 6.22 USD $50.1B 338.19M USD 19.43 $46.42 0.31 USD
TruBridge, Inc.  PS1.F $19.6 21.43 USD
+1.03
$294.46M 321.88M USD $35 38.26 USD $19.6 21.43 USD $19.6 21.43 USD $294.46M 321.88M USD 0 -$1.04 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.16 4.55 USD
0
$288.33M 315.19M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $288.33M 315.19M USD 16.64 $0.25 0.27 USD
Value HR Co.,Ltd.  6078.T $1,676 11.31 USD
+1.7
$44.66B 301.48M USD $22.7K 153.23 USD $1,648 11.12 USD $1,676 11.31 USD $44.66B 301.48M USD 56.81 $29.5 0.2 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.28 3.59 USD
-0.61
$231.97M 253.58M USD $52 56.84 USD $3.28 3.59 USD $3.28 3.59 USD $231.97M 253.58M USD 0 -$0.98 -1.07 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
IntelliCentrics Global Holdings Ltd.  6819.HK $4.01 0.51 USD
0
$1.81B 232.03M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 232.03M USD 0 $0 0 USD
CareNet, Inc.  2150.T $693 4.68 USD
+2.51
$29.23B 197.33M USD $177.5K 1.2K USD $681 4.6 USD $696 4.7 USD $29.23B 197.33M USD 24.12 $28.73 0.19 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Cogstate  COGZF $1.08
0
$183.36M $900 $1.08 $1.08 $183.36M 27.00 $0.04
Nightingale Health Oyj  7XE.F $2.68 2.92 USD
+2.69
$167.43M 183.03M USD $1K 1.09K USD $2.65 2.89 USD $2.68 2.92 USD $167.43M 183.03M USD 0 -$0.28 -0.3 USD
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Cegedim SA  C7E.F $10.6 11.59 USD
-1.4
$145.93M 159.52M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $145.93M 159.52M USD 0 -$1.1 -1.2 USD
Onyx Healthcare Inc.  6569.TWO $114 3.62 USD
+4.59
$4.45B 141.32M USD $50.72K 1.61K USD $111 3.53 USD $115.5 3.67 USD $4.45B 141.32M USD 32.29 $3.53 0.11 USD
Kanamic Network Co.,LTD  3939.T $438 2.96 USD
+3.55
$20.79B 140.31M USD $152.1K 1.03K USD $424 2.86 USD $438 2.96 USD $20.79B 140.31M USD 21.22 $20.64 0.14 USD
Kanamic Network Co.,LTD  0WT.F $2.5 2.73 USD
+4.17
$124M 135.55M USD $200 218.63 USD $2.5 2.73 USD $2.5 2.73 USD $124M 135.55M USD 20.83 $0.12 0.13 USD
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
FINDEX Inc.  3649.T $746 5.04 USD
+0.95
$18.76B 126.6M USD $56.1K 378.69 USD $740 5 USD $753 5.08 USD $18.76B 126.6M USD 16.46 $45.3 0.31 USD
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Aiforia Technologies Oyj  L6J.F $3.26 3.56 USD
-0.31
$104.3M 114.01M USD $500 546.57 USD $3.26 3.56 USD $3.26 3.56 USD $104.3M 114.01M USD 0 -$0.43 -0.4 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่