Sonuç Sayfası 2 için Endüstri: Sağlık Bilgileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Avustralya (27)
- Avusturya (1)
- Brezilya (2)
- Kanada (34)
- Çin (8)
- Danimarka (2)
- Finlandiya (3)
- Fransa (4)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (5)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (21)
- Malezya (1)
- Meksika (4)
- Norveç (6)
- İsveç (9)
- İsviçre (3)
- Tayvan (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (419)
Sağlık Bilgileri Hizmetleri (419)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Health Limited GLH.AX | $0.11 0.07 USD |
+10
|
$6.44M 4.26M USD | $5.68K 3.76K USD | $0.1 0.07 USD | $0.11 0.07 USD | $6.44M 4.26M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$5.21M 3.45M USD | $2.23K 1.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $105K 69.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Monsenso A/S MONSO.CO | $0.19 0.03 USD |
-12.04
|
$14.39M 2.11M USD | $166.39K 24.4K USD | $0.13 0.02 USD | $0.2099 0.03 USD | $14.39M 2.11M USD | 0 | -$0.12 -0.01 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
-20
|
$2.85M 1.88M USD | $25K 16.55K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | $0 0 USD | |
| SCWorx WORX | $0.7399 — |
-0.32
|
$1.56M — | $66.54K — | $0.68 — | $0.8 — | $1.56M — | 0 | -$0.78 — | |
| Modern Mobility Aids MDRM | $0.005 — |
0
|
$1.53M — | $4K — | $0.005 — | $0.005 — | $1.53M — | 0 | $0 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.02 0.01 USD |
-25
|
$1.86M 1.38M USD | $1.01K 749.48 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.38M USD | 1.50 | $0.01 0.007 USD | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$1.33M — | $1.04M — | $0.0001 — | $0.0001 — | $1.33M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $5.13M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Oakridge International Limited OAK.AX | $0.05 0.03 USD |
0
|
$1.27M 839.83K USD | $148.28K 98.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.27M 839.83K USD | 0 | -$0.04 -0.02 USD | |
| nDatalyze Corp. NDAT.CN | $0.02999 0.02 USD |
0
|
$1.03M 766.69K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.03M 766.69K USD | 0 | -$0.02 -0.01 USD | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
+5.26
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Veeva Systems Inc. V2EE34.SA | $45.35 9.19 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.57B 44.91B USD | 55.98 | $0.81 0.16 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $746.29B 44.19B USD | 53.18 | $86.24 5.11 USD | |
| Veeva Systems Inc. VEE.DE | $192.85 210.81 USD |
-2.01
|
$31.38B 34.3B USD | $36 39.35 USD | $179.25 195.94 USD | $195 213.16 USD | $31.38B 34.3B USD | 49.19 | $3.92 4.29 USD | |
| Veeva Systems Inc. VEE.F | $182 198.95 USD |
-6.19
|
$29.61B 32.37B USD | $658 719.28 USD | $182 198.95 USD | $182 198.95 USD | $29.61B 32.37B USD | 46.42 | $3.92 4.29 USD | |
| Pro Medicus Limited PMC.F | $98.5 107.67 USD |
-2.48
|
$11.07B 12.1B USD | $254 277.66 USD | $91 99.48 USD | $101 110.41 USD | $11.07B 12.1B USD | 182.40 | $0.54 0.59 USD | |
| Pro Medicus PMCUF | $101.5 — |
-0.33
|
$11.06B — | $811 — | $101.84 — | $107.11 — | $11.06B — | 178.07 | $0.57 — | |
| M3 MTHRF | $9.45 — |
0
|
$7.08B — | $100 — | $9.45 — | $9.45 — | $7.08B — | 23.04 | $0.41 — | |
| M3, Inc. 4YC.MU | $9.3 10.17 USD |
-6.53
|
$6.32B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.9B USD | 25.13 | $0.37 0.4 USD | |
| HealthEquity, Inc. 2HE.F | $68.5 74.88 USD |
-7.43
|
$5.93B 6.48B USD | $30 32.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.93B 6.48B USD | 69.89 | $0.98 1.07 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
0
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9399 — |
0
|
$1.99B — | $400 — | $1.1 — | $1.1 — | $1.99B — | 93.59 | $0.01 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.67 0.73 USD |
-16.89
|
$1.51B 1.65B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.51B 1.65B USD | 67.12 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. TDOC.MX | $149.45 8.85 USD |
+3.07
|
$26.02B 1.54B USD | $0 0 USD | $145 8.59 USD | $145 8.59 USD | $26.02B 1.54B USD | 0 | -$117 -6.9 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.41 0.29 USD |
+2.17
|
$7.35B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35B 1.49B USD | 0 | -$1.1 -0.2 USD | |
| Certara, Inc. 700.HM | $8.33 9.11 USD |
-3.41
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Omnicell, Inc. OC9.F | $28.4 31.05 USD |
-3.4
|
$1.34B 1.46B USD | $75 81.99 USD | $28 30.61 USD | $28.4 31.05 USD | $1.34B 1.46B USD | 118.33 | $0.24 0.26 USD | |
| Nexus AG NXU.DE | $72.4 79.14 USD |
+3.43
|
$1.25B 1.37B USD | $6.72K 7.35K USD | $67 73.24 USD | $72.4 79.14 USD | $1.25B 1.37B USD | 40.44 | $1.79 1.96 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Phreesia, Inc. 19P.F | $20.86 22.8 USD |
-6.04
|
$1.23B 1.34B USD | $300 327.94 USD | $20.86 22.8 USD | $20.86 22.8 USD | $1.23B 1.34B USD | 0 | -$0.92 -1.005 USD | |
| Nexus AG NXU.F | $67.8 74.11 USD |
-2.45
|
$1.18B 1.29B USD | $1K 1.09K USD | $67.7 74.01 USD | $67.8 74.11 USD | $1.18B 1.29B USD | 37.87 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.28B — | $322 — | $23.75 — | $23.75 — | $1.28B — | 33.13 | $0.72 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
+3.28
|
$1.28B — | $250 — | $23 — | $23 — | $1.28B — | 32.99 | $0.72 — | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.88 23.92 USD |
-2.58
|
$1.13B 1.24B USD | $280 306.08 USD | $21.8 23.83 USD | $22 24.05 USD | $1.13B 1.24B USD | 33.15 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.33 6.92 USD |
-1.65
|
$1.13B 1.23B USD | $346 378.22 USD | $6.05 6.62 USD | $6.35 6.94 USD | $1.13B 1.23B USD | 0 | -$5.32 -5.8 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $20.4 22.3 USD |
-5.56
|
$1.1B 1.2B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.1B 1.2B USD | 30.90 | $0.66 0.72 USD | |
| JMDC Inc. 4483.T | $2,684.5 18.12 USD |
+7.21
|
$175.46B 1.18B USD | $135.8K 916.69 USD | $2,587 17.46 USD | $2,691 18.17 USD | $175.46B 1.18B USD | 39.41 | $68.11 0.46 USD | |
| Evolent Health, Inc. 9EH.F | $8.85 9.67 USD |
-2.21
|
$1.03B 1.13B USD | $750 819.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.03B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| 10x Genomics, Inc. TXG.MX | $153.14 9.07 USD |
+2.09
|
$18.6B 1.1B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $18.6B 1.1B USD | 0 | -$30.32 -1.7 USD | |
| HealthStream, Inc. HL5.F | $27.8 30.39 USD |
-2.11
|
$846.07M 924.87M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $846.07M 924.87M USD | 46.33 | $0.6 0.66 USD | |
| Craneware CRWRF | $25 — |
+2
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| 10x Genomics, Inc. 1KJ.F | $6.5 7.1 USD |
-5.14
|
$783.73M 856.72M USD | $600 655.88 USD | $6.5 7.1 USD | $6.5 7.11 USD | $783.73M 856.72M USD | 0 | -$1.38 -1.5 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $18.7 20.44 USD |
-3.81
|
$644.65M 704.68M USD | $1K 1.09K USD | $17.98 19.65 USD | $18.7 20.44 USD | $644.65M 704.68M USD | 34.00 | $0.55 0.6 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$699.47M — | $1.3K — | $23.75 — | $24 — | $699.47M — | 36.88 | $0.61 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $204 19.91 USD |
-2.97
|
$6.95B 678.17M USD | $325 31.72 USD | $0 0 USD | $0 0 USD | $6.95B 678.17M USD | 136.00 | $1.5 0.15 USD | |
| Yidu Tech Inc. 0EL.F | $0.55 0.6 USD |
-21.43
|
$582.84M 637.12M USD | $418 456.93 USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.84M 637.12M USD | 0 | -$0.02 -0.02 USD | |
| Medley, Inc. 4480.T | $2,892 19.52 USD |
+6.87
|
$93.53B 631.38M USD | $188.2K 1.27K USD | $2,806 18.94 USD | $2,925 19.74 USD | $93.53B 631.38M USD | 33.82 | $85.51 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,062 7.17 USD |
+5.94
|
$90.23B 609.08M USD | $155.6K 1.05K USD | $1,026.5 6.93 USD | $1,065.5 7.19 USD | $90.23B 609.08M USD | 13.65 | $77.79 0.53 USD | |
| Medley, Inc. 3YV.MU | $16.8 18.36 USD |
-9.19
|
$543.35M 593.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.35M 593.96M USD | 31.69 | $0.53 0.58 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $11.52 — |
-24.46
|
$587.82M — | $5K — | $14.88 — | $14.88 — | $587.82M — | 44.30 | $0.26 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$521.97M 570.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $521.97M 570.58M USD | 0 | -$2.06 -2.2 USD | |
| Equasens Société anonyme PHF.F | $32.55 35.58 USD |
-0.46
|
$509.05M 556.46M USD | $23 25.14 USD | $31.15 34.05 USD | $32.55 35.58 USD | $509.05M 556.46M USD | 20.34 | $1.6 1.75 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $9.74 10.64 USD |
-8.07
|
$503.77M 550.68M USD | $100 109.31 USD | $9.74 10.64 USD | $9.85 10.76 USD | $503.77M 550.68M USD | 40.56 | $0.24 0.26 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $10,790 72.84 USD |
+0.28
|
$56.44B 381M USD | $1K 6.75 USD | $10,590 71.49 USD | $11,000 74.25 USD | $56.44B 381M USD | 11.60 | $929.66 6.28 USD | |
| kneat.com, inc. FOBK.F | $3.66 4 USD |
-3.17
|
$343.73M 375.75M USD | $166 181.46 USD | $3.66 4 USD | $3.66 4 USD | $343.73M 375.75M USD | 0 | -$0.06 -0.06 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| TruBridge, Inc. PS1.F | $22.8 24.92 USD |
-5
|
$340.85M 372.59M USD | $35 38.26 USD | $21.4 23.39 USD | $22.8 24.92 USD | $340.85M 372.59M USD | 0 | -$1.25 -1.3 USD | |
| Vitalhub Corp. 6OVA.F | $5.95 6.5 USD |
-2.46
|
$335.82M 367.1M USD | $5 5.47 USD | $5.95 6.5 USD | $6.1 6.67 USD | $335.82M 367.1M USD | 148.75 | $0.04 0.04 USD | |
| EM Systems Co., Ltd. 4820.T | $709 4.79 USD |
+6.3
|
$49.01B 330.85M USD | $48K 324.01 USD | $696 4.7 USD | $714 4.82 USD | $49.01B 330.85M USD | 20.59 | $34.42 0.23 USD | |
| EM Systems Co., Ltd. EMO.F | $4.04 4.42 USD |
-6.91
|
$283.28M 309.66M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $283.28M 309.66M USD | 19.23 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $13.34 14.58 USD |
-8.57
|
$272.39M 297.76M USD | $555 606.69 USD | $13.34 14.58 USD | $13.34 14.58 USD | $272.39M 297.76M USD | 20.21 | $0.66 0.72 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $779 5.26 USD |
+7.89
|
$43.08B 290.77M USD | $15.3K 103.28 USD | $760 5.13 USD | $799 5.39 USD | $43.08B 290.77M USD | 18.10 | $43.03 0.29 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+7.69
|
$2.99B 286.7M USD | $10 0.96 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.25 -0.1 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| National Research Corporation NR1A.SG | $10.5 11.48 USD |
-4.55
|
$246.14M 269.06M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $246.14M 269.06M USD | 11.17 | $0.94 1.03 USD | |
| Health Catalyst, Inc. 2YP.F | $3.42 3.74 USD |
-7.57
|
$240.12M 262.48M USD | $650 710.54 USD | $3.42 3.74 USD | $3.42 3.74 USD | $240.12M 262.48M USD | 0 | -$1.04 -1.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,414 9.54 USD |
+5.68
|
$37.68B 254.35M USD | $20K 135.01 USD | $1,389 9.38 USD | $1,419 9.58 USD | $37.68B 254.35M USD | 47.81 | $29.57 0.2 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| CareNet, Inc. 2150.T | $635 4.29 USD |
+6.37
|
$27.42B 185.08M USD | $96.6K 652.08 USD | $612 4.13 USD | $649 4.38 USD | $27.42B 185.08M USD | 24.62 | $25.79 0.17 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-10.31
|
$142.9M 156.21M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $142.9M 156.21M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.25 11.2 USD |
-10.87
|
$142.86M 156.17M USD | $780 852.65 USD | $10.25 11.2 USD | $10.25 11.2 USD | $142.86M 156.17M USD | 0 | -$1.1 -1.2 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$150.64M — | $30.3K — | $0.8399 — | $0.8399 — | $150.64M — | 22.00 | $0.04 — | |
| Onyx Healthcare Inc. 6569.TWO | $115.5 3.67 USD |
-9.73
|
$4.46B 141.76M USD | $172.7K 5.49K USD | $115.5 3.67 USD | $120 3.81 USD | $4.46B 141.76M USD | 24.83 | $4.65 0.15 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 3939.T | $371 2.5 USD |
+3.34
|
$17.61B 118.85M USD | $72.4K 488.72 USD | $369 2.49 USD | $375 2.53 USD | $17.61B 118.85M USD | 18.58 | $19.96 0.13 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 0WT.F | $2.16 2.36 USD |
-9.24
|
$105.07M 114.85M USD | $91 99.48 USD | $2.16 2.36 USD | $2.16 2.36 USD | $105.07M 114.85M USD | 18.00 | $0.12 0.13 USD | |
| FINDEX Inc. 3649.T | $655 4.42 USD |
+5.78
|
$16.82B 113.51M USD | $75.9K 512.35 USD | $639 4.31 USD | $664 4.48 USD | $16.82B 113.51M USD | 14.45 | $45.31 0.31 USD | |
| Aiforia Technologies Oyj L6J.F | $3.13 3.42 USD |
-9.54
|
$90.56M 99M USD | $200 218.63 USD | $3.13 3.42 USD | $3.25 3.55 USD | $90.56M 99M USD | 0 | -$0.43 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}