Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$95.2B
Volume total
BTC 61.10%     ETH 7.17%
Prépondérance

Bourse : Frankfurt Industrie : Services d'information sur la santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services d'information sur la santé (81)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.2 0.22 USD
+7.41
$16.12M 17.62M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $16.12M 17.62M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $202 220.81 USD
+3.38
$35.08B 38.35B USD $24 26.24 USD $201 219.72 USD $204 223 USD $35.08B 38.35B USD 53.15 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $128 139.92 USD
+0.79
$13.37B 14.62B USD $10 10.93 USD $121 132.27 USD $128 139.92 USD $13.37B 14.62B USD 241.50 $0.53 0.58 USD
HealthEquity, Inc.  2HE.F $73.5 80.35 USD
-1.34
$6.36B 6.95B USD $4 4.37 USD $73.5 80.35 USD $73.5 80.35 USD $6.36B 6.95B USD 76.56 $0.96 1.05 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.81 0.89 USD
+4.38
$1.83B 2B USD $1K 1.09K USD $0.81 0.89 USD $0.81 0.89 USD $1.83B 2B USD 81.09 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $26.8 29.3 USD
0
$1.27B 1.39B USD $75 81.99 USD $26.8 29.3 USD $26.8 29.3 USD $1.27B 1.39B USD 111.66 $0.24 0.26 USD
Phreesia, Inc.  19P.F $21.2 23.17 USD
-0.75
$1.26B 1.38B USD $300 327.94 USD $21.2 23.17 USD $21.2 23.17 USD $1.26B 1.38B USD 0 -$0.9 -0.9 USD
Nexus AG  NXU.F $70.2 76.74 USD
+1.59
$1.24B 1.35B USD $116 126.8 USD $69.9 76.41 USD $70.2 76.74 USD $1.24B 1.35B USD 39.21 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.22 24.29 USD
+0.54
$1.15B 1.26B USD $600 655.88 USD $22.08 24.14 USD $22.22 24.29 USD $1.15B 1.26B USD 33.66 $0.66 0.72 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21.2 23.17 USD
0
$1.14B 1.25B USD $1 1.09 USD $21.2 23.17 USD $21.2 23.17 USD $1.14B 1.25B USD 32.12 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.24 6.82 USD
+0.61
$1.11B 1.22B USD $825 901.84 USD $6.24 6.82 USD $6.24 6.82 USD $1.11B 1.22B USD 0 -$5.18 -5.6 USD
Evolent Health, Inc.  9EH.F $8.1 8.85 USD
+3.18
$997.53M 1.09B USD $750 819.85 USD $8.1 8.85 USD $8.1 8.85 USD $997.53M 1.09B USD 0 -$0.72 -0.7 USD
10x Genomics, Inc.  1KJ.F $7.25 7.93 USD
-0.47
$916.31M 1B USD $80 87.45 USD $7.25 7.93 USD $7.25 7.93 USD $916.31M 1B USD 0 -$1.34 -1.4 USD
HealthStream, Inc.  HL5.F $28.8 31.48 USD
-0.69
$886.28M 968.82M USD $2 2.19 USD $28.8 31.48 USD $28.8 31.48 USD $886.28M 968.82M USD 49.65 $0.58 0.63 USD
RaySearch Laboratories AB (publ)  27R.F $22.55 24.65 USD
0
$772.21M 844.13M USD $1 1.09 USD $22.55 24.65 USD $22.55 24.65 USD $772.21M 844.13M USD 41.75 $0.54 0.59 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Yidu Tech Inc.  0EL.F $0.6099 0.67 USD
+1.67
$666.06M 728.09M USD $1.83K 1.99K USD $0.6099 0.67 USD $0.6099 0.67 USD $666.06M 728.09M USD 0 -$0.02 -0.02 USD
Surgical Science Sweden AB (publ)  4P41.F $12.23 13.37 USD
+1.24
$641.34M 701.07M USD $150 163.97 USD $12.21 13.35 USD $12.27 13.41 USD $641.34M 701.07M USD 53.17 $0.23 0.25 USD
Equasens Société anonyme  PHF.F $37.75 41.27 USD
+2.17
$590.38M 645.36M USD $500 546.57 USD $36.1 39.46 USD $37.75 41.27 USD $590.38M 645.36M USD 23.59 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.9 7.54 USD
0
$388.86M 425.08M USD $60 65.59 USD $6.9 7.54 USD $6.9 7.54 USD $388.86M 425.08M USD 172.50 $0.04 0.04 USD
kneat.com, inc.  FOBK.F $3.88 4.24 USD
-1.02
$364.4M 398.33M USD $2.22K 2.42K USD $3.88 4.24 USD $3.88 4.24 USD $364.4M 398.33M USD 0 -$0.06 -0.06 USD
TruBridge, Inc.  PS1.F $22.2 24.27 USD
0
$335.31M 366.54M USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $335.31M 366.54M USD 0 -$1.22 -1.3 USD
EM Systems Co., Ltd.  EMO.F $4.5 4.92 USD
+0.45
$316.2M 345.65M USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $316.2M 345.65M USD 21.42 $0.21 0.23 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.54 3.87 USD
-0.56
$249.91M 273.19M USD $650 710.54 USD $3.54 3.87 USD $3.54 3.87 USD $249.91M 273.19M USD 0 -$1.01 -1.1 USD
Spok Holdings, Inc.  FQV.F $12.01 13.13 USD
-8.32
$245.23M 268.07M USD $555 606.69 USD $12.01 13.13 USD $12.01 13.13 USD $245.23M 268.07M USD 18.76 $0.64 0.7 USD
Nightingale Health Oyj  7XE.F $2.86 3.13 USD
+0.88
$178.22M 194.82M USD $300 327.94 USD $2.86 3.13 USD $2.86 3.13 USD $178.22M 194.82M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.85 12.95 USD
+1.28
$167.31M 182.89M USD $60 65.59 USD $11.85 12.95 USD $11.85 12.95 USD $167.31M 182.89M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.56 2.8 USD
+0.79
$122.46M 133.86M USD $54 59.03 USD $2.56 2.8 USD $2.56 2.8 USD $122.46M 133.86M USD 21.33 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.86 4.22 USD
+9.35
$114.1M 124.72M USD $300 327.94 USD $3.86 4.22 USD $3.86 4.22 USD $114.1M 124.72M USD 0 -$0.43 -0.4 USD
CareCloud, Inc.  MTB0.F $1.52 1.66 USD
+8.56
$72.91M 79.7M USD $1 1.09 USD $1.52 1.66 USD $1.52 1.66 USD $72.91M 79.7M USD 0 -$0.25 -0.2 USD
Omda AS  6Q1.F $3.42 3.74 USD
+0.29
$71.25M 77.88M USD $250 273.28 USD $3.42 3.74 USD $3.42 3.74 USD $71.25M 77.88M USD 0 -$0.27 -0.2 USD
MedPeer,Inc.  9UN.F $2.5 2.73 USD
0
$60.69M 66.34M USD $35 38.26 USD $2.5 2.73 USD $2.5 2.73 USD $60.69M 66.34M USD 5.81 $0.43 0.47 USD
DocCheck AG  AJ91.F $10 10.93 USD
-1.96
$51.24M 56.01M USD $400 437.25 USD $10 10.93 USD $10.2 11.15 USD $51.24M 56.01M USD 20.83 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $23.8 26.02 USD
0
$48.05M 52.52M USD $65 71.05 USD $23.8 26.02 USD $23.8 26.02 USD $48.05M 52.52M USD 0 $0 0 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08999 0.09 USD
0
$31.05M 33.94M USD $50 54.66 USD $0.08999 0.09 USD $0.08999 0.1 USD $31.05M 33.94M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4 0.43 USD
0
$17.62M 19.26M USD $3K 3.28K USD $0.4 0.43 USD $0.4 0.43 USD $17.62M 19.26M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.28 0.31 USD
0
$15.03M 16.43M USD $261 285.31 USD $0.28 0.31 USD $0.28 0.31 USD $15.03M 16.43M USD 0 -$0.08 -0.08 USD
Aino Health AB (publ)  50V.F $0.008999 0.0098 USD
+200
$10.59M 11.58M USD $888.73K 971.51K USD $0.003 0.0032 USD $0.008999 0.0098 USD $10.59M 11.58M USD 0 -$0.01 -0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
+0.69
$10.01M 10.94M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.01M 10.94M USD 0 $0 0 USD
IQ-AI Limited  5Y1.F $0.002 0.0021 USD
+300
$9.77M 10.68M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $9.77M 10.68M USD 0 $0 0 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.28 0.3 USD
+2.22
$9.1M 9.95M USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $9.1M 9.95M USD 27.60 $0.01 0.01 USD
AI/ML Innovations Inc.  42FB.F $0.05 0.05 USD
-9.82
$8.94M 9.77M USD $500 546.57 USD $0.05 0.05 USD $0.05 0.05 USD $8.94M 9.77M USD 0 -$0.04 -0.04 USD
Kontigo Care AB (publ)  3KT.F $0.1799 0.2 USD
+10.24
$8.37M 9.14M USD $0 0 USD $0.17 0.18 USD $0.1799 0.2 USD $8.37M 9.14M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.12M 3.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.12M 3.41M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.04 USD
+11.67
$904.43K 988.66K USD $500 546.57 USD $0.02999 0.04 USD $0.02999 0.04 USD $904.43K 988.66K USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-0.59
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici