Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$220.89B
Volume total
BTC 60.42%     ETH 7.31%
Prépondérance

Bourse : Frankfurt Industrie : Services d'information sur la santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services d'information sur la santé (81)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.2 0.22 USD
-11.74
$15.49M 16.93M USD $59.3K 64.82K USD $0.16 0.17 USD $0.2099 0.22 USD $15.49M 16.93M USD 0 -$0.05 -0.05 USD
Veeva Systems Inc.  VEE.F $182 198.95 USD
-6.19
$29.61B 32.37B USD $658 719.28 USD $182 198.95 USD $182 198.95 USD $29.61B 32.37B USD 46.42 $3.92 4.29 USD
Pro Medicus Limited  PMC.F $98.5 107.67 USD
-2.48
$11.07B 12.1B USD $254 277.66 USD $91 99.48 USD $101 110.41 USD $11.07B 12.1B USD 182.40 $0.54 0.59 USD
HealthEquity, Inc.  2HE.F $68.5 74.88 USD
-7.43
$5.93B 6.48B USD $30 32.79 USD $68.5 74.88 USD $68.5 74.88 USD $5.93B 6.48B USD 69.89 $0.98 1.07 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.67 0.73 USD
-16.89
$1.51B 1.65B USD $10 10.93 USD $0.67 0.73 USD $0.67 0.73 USD $1.51B 1.65B USD 67.12 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Omnicell, Inc.  OC9.F $28.4 31.05 USD
-3.4
$1.34B 1.46B USD $75 81.99 USD $28 30.61 USD $28.4 31.05 USD $1.34B 1.46B USD 118.33 $0.24 0.26 USD
Phreesia, Inc.  19P.F $20.86 22.8 USD
-6.04
$1.23B 1.34B USD $300 327.94 USD $20.86 22.8 USD $20.86 22.8 USD $1.23B 1.34B USD 0 -$0.92 -1.005 USD
Nexus AG  NXU.F $67.8 74.11 USD
-2.45
$1.18B 1.29B USD $1K 1.09K USD $67.7 74.01 USD $67.8 74.11 USD $1.18B 1.29B USD 37.87 $1.79 1.96 USD
CompuGroup Medical SE & Co. KGaA  COP.F $21.88 23.92 USD
-2.58
$1.13B 1.24B USD $280 306.08 USD $21.8 23.83 USD $22 24.05 USD $1.13B 1.24B USD 33.15 $0.66 0.72 USD
Teladoc Health, Inc.  4LL.F $6.33 6.92 USD
-1.65
$1.13B 1.23B USD $346 378.22 USD $6.05 6.62 USD $6.35 6.94 USD $1.13B 1.23B USD 0 -$5.32 -5.8 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $20.4 22.3 USD
-5.56
$1.1B 1.2B USD $50 54.66 USD $20.4 22.3 USD $20.4 22.3 USD $1.1B 1.2B USD 30.90 $0.66 0.72 USD
Evolent Health, Inc.  9EH.F $8.85 9.67 USD
-2.21
$1.03B 1.13B USD $750 819.85 USD $8.85 9.67 USD $8.85 9.67 USD $1.03B 1.13B USD 0 -$0.74 -0.8 USD
HealthStream, Inc.  HL5.F $27.8 30.39 USD
-2.11
$846.07M 924.87M USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $846.07M 924.87M USD 46.33 $0.6 0.66 USD
10x Genomics, Inc.  1KJ.F $6.5 7.1 USD
-5.14
$783.73M 856.72M USD $600 655.88 USD $6.5 7.1 USD $6.5 7.11 USD $783.73M 856.72M USD 0 -$1.38 -1.5 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $18.7 20.44 USD
-3.81
$644.65M 704.68M USD $1K 1.09K USD $17.98 19.65 USD $18.7 20.44 USD $644.65M 704.68M USD 34.00 $0.55 0.6 USD
Yidu Tech Inc.  0EL.F $0.55 0.6 USD
-21.43
$582.84M 637.12M USD $418 456.93 USD $0.55 0.6 USD $0.55 0.6 USD $582.84M 637.12M USD 0 -$0.02 -0.02 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$521.97M 570.58M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $521.97M 570.58M USD 0 -$2.06 -2.2 USD
Equasens Société anonyme  PHF.F $32.55 35.58 USD
-0.46
$509.05M 556.46M USD $23 25.14 USD $31.15 34.05 USD $32.55 35.58 USD $509.05M 556.46M USD 20.34 $1.6 1.75 USD
Surgical Science Sweden AB (publ)  4P41.F $9.74 10.64 USD
-8.07
$503.77M 550.68M USD $100 109.31 USD $9.74 10.64 USD $9.85 10.76 USD $503.77M 550.68M USD 40.56 $0.24 0.26 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.66 4 USD
-3.17
$343.73M 375.75M USD $166 181.46 USD $3.66 4 USD $3.66 4 USD $343.73M 375.75M USD 0 -$0.06 -0.06 USD
TruBridge, Inc.  PS1.F $22.8 24.92 USD
-5
$340.85M 372.59M USD $35 38.26 USD $21.4 23.39 USD $22.8 24.92 USD $340.85M 372.59M USD 0 -$1.25 -1.3 USD
Vitalhub Corp.  6OVA.F $5.95 6.5 USD
-2.46
$335.82M 367.1M USD $5 5.47 USD $5.95 6.5 USD $6.1 6.67 USD $335.82M 367.1M USD 148.75 $0.04 0.04 USD
EM Systems Co., Ltd.  EMO.F $4.04 4.42 USD
-6.91
$283.28M 309.66M USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $283.28M 309.66M USD 19.23 $0.21 0.23 USD
Spok Holdings, Inc.  FQV.F $13.34 14.58 USD
-8.57
$272.39M 297.76M USD $555 606.69 USD $13.34 14.58 USD $13.34 14.58 USD $272.39M 297.76M USD 20.21 $0.66 0.72 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.42 3.74 USD
-7.57
$240.12M 262.48M USD $650 710.54 USD $3.42 3.74 USD $3.42 3.74 USD $240.12M 262.48M USD 0 -$1.04 -1.1 USD
Nightingale Health Oyj  7XE.F $2.61 2.85 USD
-10.31
$142.9M 156.21M USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $142.9M 156.21M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.25 11.2 USD
-10.87
$142.86M 156.17M USD $780 852.65 USD $10.25 11.2 USD $10.25 11.2 USD $142.86M 156.17M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.16 2.36 USD
-9.24
$105.07M 114.85M USD $91 99.48 USD $2.16 2.36 USD $2.16 2.36 USD $105.07M 114.85M USD 18.00 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.13 3.42 USD
-9.54
$90.56M 99M USD $200 218.63 USD $3.13 3.42 USD $3.25 3.55 USD $90.56M 99M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $2.82 3.08 USD
-17.78
$57.83M 63.22M USD $17 18.58 USD $2.82 3.08 USD $2.82 3.08 USD $57.83M 63.22M USD 0 -$0.25 -0.2 USD
DocCheck AG  AJ91.F $9.2 10.06 USD
-1.08
$47.68M 52.12M USD $250 273.28 USD $8.6 9.4 USD $9.3 10.17 USD $47.68M 52.12M USD 19.16 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $25.4 27.77 USD
0
$47.32M 51.73M USD $65 71.05 USD $25.4 27.77 USD $25.4 27.77 USD $47.32M 51.73M USD 0 $0 0 USD
CareCloud, Inc.  MTB0.F $1.05 1.15 USD
-6.43
$45.54M 49.78M USD $1 1.09 USD $1.04 1.13 USD $1.05 1.15 USD $45.54M 49.78M USD 0 -$0.25 -0.2 USD
MedPeer,Inc.  9UN.F $1.76 1.92 USD
-20.72
$42.96M 46.97M USD $35 38.26 USD $1.76 1.92 USD $1.76 1.92 USD $42.96M 46.97M USD 4.09 $0.43 0.47 USD
Renalytix Plc  2O9.F $0.08999 0.1 USD
-0.56
$33.49M 36.61M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $33.49M 36.61M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3699 0.4 USD
-11.11
$16.47M 18M USD $2K 2.19K USD $0.3699 0.4 USD $0.3699 0.4 USD $16.47M 18M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.27 0.29 USD
-5.36
$14.45M 15.8M USD $261 285.31 USD $0.27 0.29 USD $0.28 0.31 USD $14.45M 15.8M USD 0 -$0.08 -0.08 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
0
$8.84M 9.67M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.84M 9.67M USD 0 $0 0 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.26 0.28 USD
-12.93
$7.98M 8.73M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $7.98M 8.73M USD 25.60 $0.01 0.01 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.18 USD
-3.78
$7.56M 8.26M USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $7.56M 8.26M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
IQ-AI Limited  5Y1.F $0.0015 0.0016 USD
+200
$6.86M 7.5M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.86M 7.5M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
-13.14
$5.31M 5.8M USD $45.54K 49.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.31M 5.8M USD 0 -$0.04 -0.04 USD
Trellus Health plc  85Q.F $0.02 0.02 USD
0
$3.57M 3.91M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.57M 3.91M USD 0 -$0.04 -0.04 USD
Aino Health AB (publ)  50V.F $0.0035 0.0038 USD
+16.67
$2.89M 3.16M USD $888.73K 971.51K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.89M 3.16M USD 0 -$0.01 -0.01 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Oakridge International Limited  U9O0.F $0.02 0.02 USD
-46.97
$491.82K 537.63K USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $491.82K 537.63K USD 0 -$0.02 -0.02 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici