Result Page 2 for Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Healthcare (419)
Health Information Services (419)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monsenso A/S MONSO.CO | $0.2999 0.04 USD |
+20.16
|
$19.86M 2.91M USD | $74.87K 10.98K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $19.86M 2.91M USD | 0 | -$0.12 -0.01 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.02999 0.02 USD |
+25
|
$3.1M 2.3M USD | $2.09K 1.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.1M 2.3M USD | 2.50 | $0.01 0.007 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $141.44K 93.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
0
|
$2.85M 1.88M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | $0 0 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
-5.1
|
$12.14M 1.78M USD | $1.03M 150.81K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $12.14M 1.78M USD | 0 | -$0.14 -0.02 USD | |
| SCWorx WORX | $0.5999 — |
-8.9
|
$1.27M — | $50.03K — | $0.5999 — | $0.64 — | $1.27M — | 0 | -$0.78 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $89.7K — | $0.003099 — | $0.004 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $2.97M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $945K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| nDatalyze Corp. NDAT.CN | $0.02 0.01 USD |
0
|
$826.55K 613.35K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $826.55K 613.35K USD | 0 | -$0.02 -0.01 USD | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $23.81 — |
+0.21
|
$0 — | $5.22K — | $23.81 — | $24.7 — | $0 — | 0 | -$2.26 — | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $0 0 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 52.08 | $86.04 5.09 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
0
|
$207.16B 41.99B USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $207.16B 41.99B USD | 50.47 | $0.84 0.17 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$30.5B 33.34B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $30.5B 33.34B USD | 49.52 | $3.76 4.11 USD | |
| Veeva Systems Inc. VEE.F | $182 198.95 USD |
-6.33
|
$30.5B 33.34B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $30.5B 33.34B USD | 48.53 | $3.75 4.1 USD | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$13.77B — | $371 — | $114 — | $118.62 — | $13.77B — | 201.05 | $0.59 — | |
| Pro Medicus Limited PMC.F | $115 125.71 USD |
-0.86
|
$12.01B 13.13B USD | $75 81.99 USD | $112 122.43 USD | $119 130.08 USD | $12.01B 13.13B USD | 221.15 | $0.52 0.57 USD | |
| M3 MTHRF | $9.45 — |
0
|
$8.74B — | $100 — | $9.45 — | $9.45 — | $8.74B — | 21.97 | $0.43 — | |
| M3, Inc. 4YC.MU | $11.1 12.13 USD |
0
|
$7.54B 8.24B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.54B 8.24B USD | 30.00 | $0.37 0.4 USD | |
| HealthEquity, Inc. 2HE.F | $73.5 80.35 USD |
+6.52
|
$6.68B 7.3B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.68B 7.3B USD | 77.36 | $0.95 1.04 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Certara, Inc. 700.HM | $12.63 13.81 USD |
+3.57
|
$2.1B 2.3B USD | $0 0 USD | $12.63 13.81 USD | $12.63 13.81 USD | $2.1B 2.3B USD | 0 | -$0.07 -0.07 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.94B — | $700 — | $0.8499 — | $0.8499 — | $1.94B — | 84.90 | $0.01 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.84 USD |
+2.6
|
$1.73B 1.89B USD | $10 10.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.73B 1.89B USD | 76.65 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.31 0.27 USD |
-1.5
|
$7.03B 1.42B USD | $1.82K 369.49 USD | $1.26 0.26 USD | $1.33 0.27 USD | $7.03B 1.42B USD | 0 | -$1.14 -0.2 USD | |
| Teladoc Health, Inc. TDOC.MX | $127.75 7.56 USD |
-0.24
|
$23.87B 1.41B USD | $0 0 USD | $127.75 7.56 USD | $127.75 7.56 USD | $23.87B 1.41B USD | 0 | -$117 -6.9 USD | |
| JMDC Inc. 4483.T | $3,164 21.36 USD |
+1.18
|
$206.81B 1.4B USD | $222.3K 1.5K USD | $3,105 20.96 USD | $3,180 21.47 USD | $206.81B 1.4B USD | 46.41 | $68.17 0.46 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Omnicell, Inc. OC9.F | $26.4 28.86 USD |
+2.33
|
$1.25B 1.36B USD | $75 81.99 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.25B 1.36B USD | 114.78 | $0.23 0.25 USD | |
| Phreesia, Inc. 19P.F | $20.44 22.34 USD |
+2.61
|
$1.22B 1.33B USD | $300 327.94 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.22B 1.33B USD | 0 | -$0.89 -0.9 USD | |
| Nexus AG NXU.DE | $70 76.52 USD |
0
|
$1.21B 1.32B USD | $552 603.41 USD | $70 76.52 USD | $70.3 76.85 USD | $1.21B 1.32B USD | 39.10 | $1.79 1.96 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
-0.57
|
$1.2B 1.31B USD | $116 126.8 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 38.82 | $1.79 1.96 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.3B — | $322 — | $23.75 — | $23.75 — | $1.3B — | 31.80 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.3B — | $250 — | $23 — | $23 — | $1.3B — | 31.67 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
+0.95
|
$1.14B 1.25B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 32.12 | $0.66 0.72 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22 24.05 USD |
+0.73
|
$1.14B 1.24B USD | $70 76.52 USD | $22 24.05 USD | $22 24.05 USD | $1.14B 1.24B USD | 33.33 | $0.66 0.72 USD | |
| Teladoc Health, Inc. 4LL.F | $6.38 6.97 USD |
+7.14
|
$1.13B 1.23B USD | $20 21.86 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.13B 1.23B USD | 0 | -$5.1 -5.5 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-0.71
|
$19.34B 1.15B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $19.34B 1.15B USD | 0 | -$30.32 -1.7 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.01 7.66 USD |
+8.25
|
$921.8M 1.01B USD | $80 87.45 USD | $7.01 7.66 USD | $7.01 7.66 USD | $921.8M 1.01B USD | 0 | -$1.32 -1.4 USD | |
| Evolent Health, Inc. 9EH.F | $7.55 8.25 USD |
+3.42
|
$906.21M 990.61M USD | $750 819.85 USD | $7.55 8.25 USD | $7.55 8.25 USD | $906.21M 990.61M USD | 0 | -$0.71 -0.7 USD | |
| HealthStream, Inc. HL5.F | $28 30.61 USD |
+2.94
|
$877.99M 959.76M USD | $2 2.19 USD | $28 30.61 USD | $28 30.61 USD | $877.99M 959.76M USD | 49.12 | $0.57 0.62 USD | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$827.29M — | $1.3K — | $23.75 — | $24 — | $827.29M — | 36.88 | $0.61 — | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $20.85 22.79 USD |
-0.95
|
$711.93M 778.24M USD | $1 1.09 USD | $20.85 22.79 USD | $20.85 22.79 USD | $711.93M 778.24M USD | 38.61 | $0.54 0.59 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $234 22.84 USD |
+0.97
|
$7.97B 777.9M USD | $5.15K 502.9 USD | $232 22.65 USD | $234.5 22.89 USD | $7.97B 777.9M USD | 156.00 | $1.5 0.15 USD | |
| Medley, Inc. 4480.T | $3,385 22.85 USD |
+1.2
|
$108.91B 735.16M USD | $169.6K 1.14K USD | $3,360 22.68 USD | $3,405 22.98 USD | $108.91B 735.16M USD | 39.53 | $85.63 0.58 USD | |
| Medley, Inc. 3YV.MU | $20.4 22.3 USD |
+0.99
|
$670.27M 732.69M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $670.27M 732.69M USD | 38.49 | $0.53 0.58 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.66 USD |
+4.31
|
$651.6M 712.28M USD | $418 456.93 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $651.6M 712.28M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
0
|
$687.41M — | $5K — | $14.88 — | $14.88 — | $687.41M — | 48.53 | $0.26 — | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.83 12.93 USD |
+3.77
|
$619.75M 677.47M USD | $95 103.85 USD | $11.75 12.84 USD | $11.92 13.03 USD | $619.75M 677.47M USD | 51.43 | $0.23 0.25 USD | |
| SMS Co., Ltd. 2175.T | $1,155 7.8 USD |
+0.87
|
$98.13B 662.42M USD | $336.3K 2.27K USD | $1,146.5 7.74 USD | $1,163.5 7.85 USD | $98.13B 662.42M USD | 14.85 | $77.75 0.52 USD | |
| Equasens Société anonyme PHF.F | $35.75 39.08 USD |
+2.14
|
$559.1M 611.17M USD | $500 546.57 USD | $34.05 37.22 USD | $35.75 39.08 USD | $559.1M 611.17M USD | 22.34 | $1.6 1.75 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Software Service, Inc. 3733.T | $12,380 83.57 USD |
+0.08
|
$64.76B 437.14M USD | $4.3K 29.03 USD | $12,130 81.88 USD | $12,420 83.84 USD | $64.76B 437.14M USD | 13.30 | $930.22 6.28 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Vitalhub Corp. 6OVA.F | $6.25 6.83 USD |
+4.17
|
$361.18M 394.82M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $361.18M 394.82M USD | 156.25 | $0.04 0.04 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
+2.17
|
$359.1M 392.54M USD | $150 163.97 USD | $3.76 4.11 USD | $3.76 4.11 USD | $359.1M 392.54M USD | 0 | -$0.06 -0.06 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| EM Systems Co., Ltd. 4820.T | $782 5.28 USD |
+5.25
|
$54.06B 364.92M USD | $142.4K 961.24 USD | $752 5.08 USD | $768 5.18 USD | $54.06B 364.92M USD | 22.73 | $34.4 0.23 USD | |
| EM Systems Co., Ltd. EMO.F | $4.72 5.16 USD |
+5.36
|
$333.72M 364.81M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $333.72M 364.81M USD | 22.47 | $0.21 0.23 USD | |
| TruBridge, Inc. PS1.F | $21.6 23.61 USD |
+3.85
|
$331.26M 362.11M USD | $35 38.26 USD | $21.6 23.61 USD | $21.6 23.61 USD | $331.26M 362.11M USD | 0 | -$1.2 -1.3 USD | |
| Spok Holdings, Inc. FQV.F | $13.69 14.97 USD |
+5.15
|
$286.7M 313.4M USD | $555 606.69 USD | $13.69 14.97 USD | $13.69 14.97 USD | $286.7M 313.4M USD | 21.73 | $0.63 0.69 USD | |
| MTI Ltd. 9438.T | $793 5.35 USD |
-2.1
|
$43.85B 296M USD | $23.1K 155.93 USD | $792 5.35 USD | $825 5.57 USD | $43.85B 296M USD | 18.43 | $43.01 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,619 10.93 USD |
+0.94
|
$43.14B 291.22M USD | $38.7K 261.24 USD | $1,618 10.92 USD | $1,650 11.14 USD | $43.14B 291.22M USD | 54.86 | $29.51 0.2 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Nordhealth AS NORDH.OL | $36.8 3.53 USD |
-0.54
|
$2.91B 279.11M USD | $5 0.48 USD | $36.8 3.53 USD | $36.8 3.53 USD | $2.91B 279.11M USD | 0 | -$1.17 -0.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.24 3.54 USD |
+4.52
|
$233.34M 255.07M USD | $650 710.54 USD | $3.24 3.54 USD | $3.24 3.54 USD | $233.34M 255.07M USD | 0 | -$1 -1.09 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $9.2 10.06 USD |
0
|
$211.62M 231.33M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $211.62M 231.33M USD | 10.22 | $0.9 0.98 USD | |
| CareNet, Inc. 2150.T | $730 4.93 USD |
-1.35
|
$31.32B 211.4M USD | $181.3K 1.22K USD | $729 4.92 USD | $760 5.13 USD | $31.32B 211.4M USD | 28.26 | $25.83 0.17 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Nightingale Health Oyj 7XE.F | $2.79 3.05 USD |
+0.36
|
$169.59M 185.38M USD | $300 327.94 USD | $2.79 3.05 USD | $2.79 3.05 USD | $169.59M 185.38M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.3 12.35 USD |
+1.8
|
$157.57M 172.25M USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $157.57M 172.25M USD | 0 | -$1.1 -1.2 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Onyx Healthcare Inc. 6569.TWO | $123 3.91 USD |
+3.36
|
$4.75B 150.97M USD | $37.02K 1.18K USD | $121.5 3.86 USD | $123 3.91 USD | $4.75B 150.97M USD | 26.45 | $4.65 0.15 USD | |
| Cogstate COGZF | $0.8499 — |
0
|
$144.74M — | $30.3K — | $0.8399 — | $0.8399 — | $144.74M — | 21.25 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 3939.T | $412 2.78 USD |
+1.48
|
$19.55B 131.98M USD | $80.4K 542.72 USD | $409 2.76 USD | $416 2.81 USD | $19.55B 131.98M USD | 20.62 | $19.98 0.13 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
+1.63
|
$119.28M 130.39M USD | $54 59.03 USD | $2.5 2.73 USD | $2.5 2.73 USD | $119.28M 130.39M USD | 20.83 | $0.12 0.13 USD | |
| FINDEX Inc. 3649.T | $714 4.82 USD |
+1.28
|
$18.28B 123.38M USD | $34.1K 230.18 USD | $711 4.8 USD | $717 4.84 USD | $18.28B 123.38M USD | 15.75 | $45.33 0.31 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Medical Data Vision Co., Ltd. 3902.T | $428 2.89 USD |
+0.94
|
$16.2B 109.37M USD | $78.6K 530.57 USD | $425 2.87 USD | $431 2.91 USD | $16.2B 109.37M USD | 0 | -$20.73 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}