Pagina di risultati 2 per Industria: Servizi per informazione medica Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (151)
- Australia (27)
- Austria (1)
- Brasile (2)
- Canada (34)
- Cina (8)
- Danimarca (2)
- Finlandia (3)
- Francia (4)
- Germania (96)
- Grecia (1)
- Hong Kong (5)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (21)
- Malaysia (1)
- Messico (4)
- Norvegia (6)
- Svezia (9)
- Svizzera (3)
- Taiwan (4)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (419)
Servizi per informazione medica (419)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Mobility Aids MDRM | $0.007 — |
0
|
$2.14M — | $11.11K — | $0.006799 — | $0.006799 — | $2.14M — | 0 | $0 — | |
| SCWorx WORX | $0.44 — |
-0.8
|
$1.59M — | $189.25K — | $0.4299 — | $0.44 — | $1.59M — | 0 | -$0.89 — | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $3.27K 2.16K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0021 USD |
+1.37
|
$9.79M 1.44M USD | $1.93M 282.84K USD | $0.01 0.0020 USD | $0.02 0.0021 USD | $9.79M 1.44M USD | 0 | -$0.05 -0.007 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
-33.33
|
$1.93M 1.43M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.08 0.05 USD |
0
|
$2.16M 1.43M USD | $3.01K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $2.16M 1.43M USD | 0 | -$0.04 -0.02 USD | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1.1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| iCoreConnect ICCT | $0.16 — |
-1.27
|
$755.95K — | $99.7K — | $0.1499 — | $0.17 — | $755.95K — | 0 | -$45.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $839.51K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.73K — | $5K — | $0.001 — | $0.001 — | $633.73K — | 0 | -$0.03 — | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-95
|
$183.33K 200.41K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $183.33K 200.41K USD | 0 | -$0.01 -0.01 USD | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $44.1K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Veeva Systems Inc. V2EE34.SA | $52.69 10.68 USD |
+0.94
|
$264.45B 53.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.45B 53.6B USD | 63.48 | $0.83 0.17 USD | |
| Veeva Systems Inc. VEEV.MX | $5,261 311.52 USD |
0
|
$865.36B 51.24B USD | $1.01K 59.75 USD | $5,261 311.52 USD | $5,261 311.52 USD | $865.36B 51.24B USD | 59.89 | $87.84 5.2 USD | |
| Veeva Systems Inc. VEE.F | $242.1 264.65 USD |
+1.34
|
$42.05B 45.97B USD | $4 4.37 USD | $241.9 264.43 USD | $242.3 264.87 USD | $42.05B 45.97B USD | 63.71 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus PMCUF | $200.7 — |
-6.63
|
$20.97B — | $376 — | $185.76 — | $186.01 — | $20.97B — | 334.49 | $0.6 — | |
| Pro Medicus Limited PMC.F | $183 200.04 USD |
+3.98
|
$19.16B 20.94B USD | $40 43.73 USD | $178 194.58 USD | $186 203.32 USD | $19.16B 20.94B USD | 351.92 | $0.52 0.57 USD | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| M3 MTHRF | $13.02 — |
0
|
$8.84B — | $200 — | $12.95 — | $12.98 — | $8.84B — | 31.75 | $0.41 — | |
| M3, Inc. 4YC.MU | $11.1 12.13 USD |
-0.89
|
$7.53B 8.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 31.71 | $0.35 0.38 USD | |
| HealthEquity, Inc. 2HE.F | $84 91.82 USD |
-3.45
|
$7.34B 8.03B USD | $90 98.38 USD | $84 91.82 USD | $84 91.82 USD | $7.34B 8.03B USD | 73.04 | $1.15 1.26 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.9799 — |
0
|
$2.58B — | $700 — | $0.8499 — | $0.8499 — | $2.58B — | 98.10 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.3 — |
0
|
$2.58B — | $3K — | $2.3 — | $2.62 — | $2.58B — | 115.00 | $0.02 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9799 1.07 USD |
-0.63
|
$2.09B 2.28B USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.09B 2.28B USD | 98.20 | $0.01 0.01 USD | |
| Teladoc Health, Inc. TDOC.MX | $164.37 9.73 USD |
+0.84
|
$31.68B 1.88B USD | $91 5.39 USD | $163 9.65 USD | $163 9.65 USD | $31.68B 1.88B USD | 0 | -$101.26 -5.9 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.62 0.33 USD |
-2.41
|
$9.08B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 1.84B USD | 0 | -$0.98 -0.1 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$30.03B 1.78B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $30.03B 1.78B USD | 0 | -$24.37 -1.4 USD | |
| JMDC Inc. 4483.T | $3,999 26.99 USD |
+2.01
|
$261.44B 1.76B USD | $204.6K 1.38K USD | $3,900 26.33 USD | $4,041 27.28 USD | $261.44B 1.76B USD | 44.65 | $89.55 0.6 USD | |
| Certara, Inc. 700.HM | $9.85 10.77 USD |
+3.81
|
$1.6B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $30 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Phreesia, Inc. 19P.F | $24.28 26.54 USD |
+1.68
|
$1.46B 1.6B USD | $50 54.66 USD | $24.28 26.54 USD | $24.28 26.54 USD | $1.46B 1.6B USD | 0 | -$0.63 -0.6 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Teladoc Health, Inc. 4LL.F | $7.65 8.36 USD |
+4.22
|
$1.34B 1.47B USD | $1.05K 1.15K USD | $7.5 8.2 USD | $7.65 8.36 USD | $1.34B 1.47B USD | 0 | -$4.8 -5.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.12 11.06 USD |
-5.47
|
$1.27B 1.38B USD | $4 4.37 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.27B 1.38B USD | 0 | -$1.03 -1.1 USD | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Nexus AG NXU.DE | $70.5 77.07 USD |
-0.28
|
$1.23B 1.34B USD | $255 278.75 USD | $70.2 76.74 USD | $71.2 77.83 USD | $1.23B 1.34B USD | 37.30 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
+0.8
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
0
|
$1.27B — | $372 — | $32.05 — | $32.05 — | $1.27B — | 46.44 | $0.69 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
-5
|
$1.12B 1.23B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.12B 1.23B USD | 0 | -$1.02 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $350.25 34.19 USD |
-0.57
|
$11.93B 1.16B USD | $13.82K 1.35K USD | $0 0 USD | $0 0 USD | $11.93B 1.16B USD | 233.50 | $1.5 0.15 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $31.3 34.22 USD |
+2.79
|
$1.05B 1.15B USD | $120 131.18 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.05B 1.15B USD | 52.16 | $0.6 0.66 USD | |
| Craneware CRWRF | $29.25 — |
0
|
$1.07B — | $100 — | $27.32 — | $27.32 — | $1.07B — | 69.64 | $0.42 — | |
| Equasens Société anonyme PHF.F | $49.85 54.49 USD |
+0.2
|
$779.61M 852.22M USD | $637 696.33 USD | $48.2 52.69 USD | $49.85 54.49 USD | $779.61M 852.22M USD | 31.15 | $1.6 1.75 USD | |
| SMS Co., Ltd. 2175.T | $1,462 9.87 USD |
+0.62
|
$121.72B 821.67M USD | $142.2K 959.89 USD | $1,450 9.79 USD | $1,465.5 9.89 USD | $121.72B 821.67M USD | 20.54 | $71.15 0.48 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.1 — |
0
|
$814.59M — | $2K — | $15.5 — | $15.5 — | $814.59M — | 52.06 | $0.29 — | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Medley, Inc. 4480.T | $3,450 23.29 USD |
+3.92
|
$115.64B 780.63M USD | $515.4K 3.48K USD | $3,320 22.41 USD | $3,460 23.36 USD | $115.64B 780.63M USD | 51.83 | $66.56 0.45 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
-0.86
|
$708.79M 774.8M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $708.79M 774.8M USD | 42.59 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.34 14.58 USD |
-1.55
|
$692.73M 757.25M USD | $121 132.27 USD | $13.34 14.58 USD | $13.68 14.95 USD | $692.73M 757.25M USD | 55.58 | $0.24 0.26 USD | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.66 USD |
-0.83
|
$637.65M 697.04M USD | $891 973.98 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $637.65M 697.04M USD | 0 | -$0.01 -0.01 USD | |
| Medley, Inc. 3YV.MU | $18.5 20.22 USD |
+2.21
|
$597.71M 653.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.71M 653.37M USD | 46.25 | $0.4 0.44 USD | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
0
|
$429.92M 469.96M USD | $220 240.49 USD | $7.65 8.36 USD | $7.65 8.36 USD | $429.92M 469.96M USD | 382.50 | $0.02 0.02 USD | |
| Software Service, Inc. 3733.T | $13,250 89.44 USD |
+2.32
|
$69.37B 468.23M USD | $100 0.68 USD | $13,250 89.44 USD | $13,250 89.44 USD | $69.37B 468.23M USD | 14.74 | $898.73 6.07 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
0
|
$359.41M 392.89M USD | $698 763.01 USD | $3.78 4.13 USD | $3.78 4.13 USD | $359.41M 392.89M USD | 0 | -$0.02 -0.02 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Spok Holdings, Inc. FQV.F | $15.24 16.66 USD |
-0.33
|
$315.07M 344.42M USD | $555 606.69 USD | $15.24 16.66 USD | $15.24 16.66 USD | $315.07M 344.42M USD | 23.44 | $0.65 0.71 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-1.43
|
$314.44M 343.72M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $314.44M 343.72M USD | 15.68 | $0.88 0.96 USD | |
| MTI Ltd. 9438.T | $912 6.16 USD |
0
|
$50.65B 341.94M USD | $13.1K 88.43 USD | $906 6.12 USD | $922 6.22 USD | $50.65B 341.94M USD | 19.64 | $46.42 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $731 4.93 USD |
-0.14
|
$50.53B 341.12M USD | $73.2K 494.12 USD | $728 4.91 USD | $736 4.97 USD | $50.53B 341.12M USD | 17.03 | $42.92 0.29 USD | |
| TruBridge, Inc. PS1.F | $19.4 21.21 USD |
-0.51
|
$291.75M 318.92M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $291.75M 318.92M USD | 0 | -$1.03 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
0
|
$291.13M 318.25M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $291.13M 318.25M USD | 16.64 | $0.25 0.27 USD | |
| Value HR Co.,Ltd. 6078.T | $1,670 11.27 USD |
+1.33
|
$44.5B 300.4M USD | $11.8K 79.65 USD | $1,648 11.12 USD | $1,674 11.3 USD | $44.5B 300.4M USD | 56.61 | $29.5 0.2 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
-0.6
|
$236.25M 258.26M USD | $52 56.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $236.25M 258.26M USD | 0 | -$0.96 -1.04 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $696 4.7 USD |
+2.96
|
$29.36B 198.19M USD | $108.3K 731.06 USD | $681 4.6 USD | $696 4.7 USD | $29.36B 198.19M USD | 23.59 | $29.5 0.2 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Cogstate COGZF | $1.08 — |
0
|
$186.24M — | $900 — | $1.08 — | $1.08 — | $186.24M — | 27.00 | $0.04 — | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-3.34
|
$159.98M 174.88M USD | $19 20.77 USD | $2.61 2.85 USD | $2.61 2.85 USD | $159.98M 174.88M USD | 0 | -$0.29 -0.3 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.14 — | $161.82M — | 0 | -$0.02 — | |
| Cegedim SA C7E.F | $10.75 11.75 USD |
0
|
$147.99M 161.78M USD | $150 163.97 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Onyx Healthcare Inc. 6569.TWO | $113 3.59 USD |
+3.67
|
$4.41B 140.08M USD | $39.1K 1.24K USD | $111 3.53 USD | $115.5 3.67 USD | $4.41B 140.08M USD | 32.01 | $3.53 0.11 USD | |
| Kanamic Network Co.,LTD 3939.T | $433 2.92 USD |
+2.36
|
$20.55B 138.71M USD | $26.8K 180.91 USD | $424 2.86 USD | $434 2.93 USD | $20.55B 138.71M USD | 20.97 | $20.64 0.14 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
-0.83
|
$118.06M 129.05M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $118.06M 129.05M USD | 20.00 | $0.12 0.13 USD | |
| FINDEX Inc. 3649.T | $747 5.04 USD |
+1.08
|
$18.78B 126.77M USD | $33.5K 226.13 USD | $741 5 USD | $753 5.08 USD | $18.78B 126.77M USD | 16.37 | $45.61 0.31 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Aiforia Technologies Oyj L6J.F | $3.27 3.57 USD |
+0.62
|
$105.26M 115.07M USD | $500 546.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $105.26M 115.07M USD | 0 | -$0.43 -0.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}