Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalisation boursière totale
$78.18B
Volume total
BTC 61.73%     ETH 7.12%
Prépondérance

Bourse : NasdaqGS Industrie : Services d'information sur la santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services d'information sur la santé (23)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthEquity  HQY $91.19
+3.68
$7.89B $254.52K $88.98 $91.2 $7.89B 83.66 $1.09
Privia Health  PRVA $23.11
+0.92
$2.8B $50.95K $23.03 $23.25 $2.8B 210.09 $0.11
Certara  CERT $13.23
-0.45
$2.14B $710.85K $12.79 $13.47 $2.14B 0 -$0.08
Progyny  PGNY $22.92
+0.52
$1.96B $68.55K $22.86 $23.17 $1.96B 40.20 $0.57
Premier  PINC $20.51
+0.49
$1.94B $117.16K $20.44 $20.64 $1.94B 51.27 $0.4
Schrödinger  SDGR $25.26
+1.53
$1.85B $150.45K $25.16 $26.12 $1.85B 0 -$2.57
GoodRx  GDRX $4.77
+2.69
$1.71B $290.63K $4.69 $4.8 $1.71B 119.12 $0.04
Omnicell  OMCL $31.7
+1.02
$1.48B $77.98K $31.4 $32.18 $1.48B 117.40 $0.27
HealthStream  HSTM $33.78
+1.2
$1.03B $3.48K $33.38 $34.01 $1.03B 51.18 $0.66
10x Genomics  TXG $8.36
+3.21
$1.03B $429.99K $8.23 $8.47 $1.03B 0 -$1.52
Simulations Plus  SLP $33.82
+0.76
$680.05M $32.79K $33.62 $34.03 $680.05M 93.93 $0.36
Spok  SPOK $16.35
+0.74
$333.85M $42.69K $16.02 $16.51 $333.85M 21.23 $0.77
Definitive Healthcare  DH $2.82
+2.55
$304.46M $60.38K $2.79 $2.85 $304.46M 0 -$3.54
Health Catalyst  HCAT $4.11
+2.98
$288.5M $52.19K $4.04 $4.11 $288.5M 0 -$1.15
National Research  NRC $12.54
+3.51
$285.73M $6.67K $12.29 $12.54 $285.73M 12.29 $1.02
SOPHiA GENETICS SA  SOPH $3.12
+3.15
$208.18M $7.17K $3.04 $3.33 $208.18M 0 -$0.95
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
CareMax  CMAX $0.4199
0
$0 $772.04K $0.4199 $0.4199 $0 0 $0
NantHealth  NH $1.35
0
$0 $0 $0 $0 $0 0 $0
  RCM $14.31
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici