Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$240.47B
Volume total
BTC 60.61%     ETH 7.23%
Prépondérance

Bourse : ASX Industrie : Services d'information sur la santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Services d'information sur la santé (27)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pro Medicus Limited  PME.AX $176.88 117.07 USD
-6.79
$18.48B 12.23B USD $654.26K 433.03K USD $161.64 106.98 USD $178.85 118.37 USD $18.48B 12.23B USD 188.17 $0.94 0.62 USD
Cogstate Limited  CGS.AX $1.29 0.85 USD
-7.19
$218.5M 144.62M USD $152.61K 101.01K USD $1.23 0.81 USD $1.34 0.88 USD $218.5M 144.62M USD 18.42 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.2399 0.16 USD
-2.04
$193.13M 127.82M USD $462.36K 306.02K USD $0.23 0.15 USD $0.2399 0.16 USD $193.13M 127.82M USD 0 -$0.03 -0.01 USD
Alcidion Group Limited  ALC.AX $0.07 0.05 USD
-2.7
$96.69M 64M USD $1.89M 1.25M USD $0.05999 0.04 USD $0.07 0.05 USD $96.69M 64M USD 0 $0 0 USD
Mach7 Technologies Limited  M7T.AX $0.3099 0.21 USD
-3.12
$74.78M 49.5M USD $437.97K 289.88K USD $0.28 0.19 USD $0.3099 0.21 USD $74.78M 49.5M USD 0 -$0.02 -0.01 USD
Artrya Limited  AYA.AX $0.6099 0.4 USD
-10.29
$61.17M 40.49M USD $1.16M 767.01K USD $0.56 0.37 USD $0.6199 0.41 USD $61.17M 40.49M USD 0 -$0.18 -0.1 USD
PainChek Limited  PCK.AX $0.02999 0.02 USD
-3.03
$58.94M 39.01M USD $1.68M 1.11M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.94M 39.01M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2 0.13 USD
-9.09
$57.96M 38.36M USD $155.42K 102.87K USD $0.2 0.13 USD $0.2099 0.14 USD $57.96M 38.36M USD 0 -$0.02 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.2 0.13 USD
-11.11
$53.16M 35.18M USD $2.36M 1.56M USD $0.1799 0.12 USD $0.2 0.13 USD $53.16M 35.18M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.08 0.06 USD
-16
$46.37M 30.69M USD $2.77M 1.83M USD $0.08 0.05 USD $0.1 0.06 USD $46.37M 30.69M USD 0 -$0.01 -0.006 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.08999 0.06 USD
-3.33
$31.9M 21.11M USD $227.5K 150.57K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.9M 21.11M USD 0 -$0.03 -0.01 USD
Resonance Health Limited  RHT.AX $0.04 0.02 USD
-5.41
$16.09M 10.65M USD $867.69K 574.28K USD $0.04 0.02 USD $0.04 0.02 USD $16.09M 10.65M USD 0 $0 0 USD
ImExHS Limited  IME.AX $0.3499 0.23 USD
-12.66
$15.93M 10.54M USD $8.28K 5.48K USD $0.2999 0.2 USD $0.3499 0.23 USD $15.93M 10.54M USD 0 -$0.06 -0.03 USD
Emyria Limited  EMD.AX $0.02 0.02 USD
-14.81
$11.3M 7.48M USD $348.83K 230.88K USD $0.02 0.01 USD $0.02999 0.02 USD $11.3M 7.48M USD 0 $0 0 USD
HITIQ Limited  HIQ.AX $0.02999 0.02 USD
-10
$9.9M 6.55M USD $1.12M 740.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.9M 6.55M USD 0 -$0.01 -0.006 USD
Global Health Limited  GLH.AX $0.1 0.07 USD
-13.04
$5.86M 3.88M USD $10K 6.62K USD $0.1 0.07 USD $0.11 0.07 USD $5.86M 3.88M USD 0 -$0.01 -0.006 USD
Opyl Limited  OPL.AX $0.02999 0.02 USD
-12.9
$5.21M 3.45M USD $44.77K 29.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.21M 3.45M USD 0 -$0.01 -0.006 USD
Careteq Limited  CTQ.AX $0.02 0.0099 USD
0
$3.56M 2.35M USD $66K 43.68K USD $0.02 0.0099 USD $0.02 0.0099 USD $3.56M 2.35M USD 0 $0 0 USD
Intelicare Holdings Limited  ICR.AX $0.007 0.0046 USD
0
$3.41M 2.26M USD $105K 69.5K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.41M 2.26M USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$3.3M 2.18M USD $200K 132.37K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.3M 2.18M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.05 0.03 USD
-21.67
$1.27M 839.83K USD $148.28K 98.14K USD $0.05 0.03 USD $0.05 0.03 USD $1.27M 839.83K USD 0 -$0.04 -0.02 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
1st Group Limited  1ST.AX $0.01 0.0072 USD
0
$15.59M 10.32M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 10.32M USD 0 $0 0 USD
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $0 0 USD $0 0 USD $0 0 USD $281.28K 186.17K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici