$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 2 الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات المعلومات الصحية (419)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Modern Mobility Aids  MDRM $0.007
+75
$2.14M $10K $0.008 $0.008 $2.14M 0 $0
SCWorx  WORX $0.44
+1.74
$1.6M $236.07K $0.4199 $0.44 $1.6M 0 -$0.89
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $3.27K 2.16K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 $0 0 USD
Brain+ A/S  BRAINP.CO $0.02 0.0021 USD
+2.74
$9.92M 1.45M USD $1.13M 165.82K USD $0.01 0.0020 USD $0.02 0.0021 USD $9.92M 1.45M USD 0 -$0.05 -0.007 USD
Oakridge International Limited  OAK.AX $0.08 0.05 USD
0
$2.16M 1.43M USD $3.01K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $2.16M 1.43M USD 0 -$0.04 -0.02 USD
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $180K $0.0001 $0.0001 $890.48K 0.000012 $7.84
iCoreConnect  ICCT $0.16
-15.14
$765.7K $2.28K $0.16 $0.2 $765.7K 0 -$45.78
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$633.73K $5K $0.001 $0.001 $633.73K 0 -$0.03
Aino Health AB (publ)  50V.F $0.0005 0.00054 USD
-95
$183.33K 200.41K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $183.33K 200.41K USD 0 -$0.01 -0.01 USD
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
LifeMD  LFMDP $23.05
-0.69
$0 $11.8K $22 $23.55 $0 0 -$2.26
Veeva Systems Inc.  V2EE34.SA $52.2 10.58 USD
+3.47
$260.53B 52.8B USD $0 0 USD $0 0 USD $0 0 USD $260.53B 52.8B USD 62.89 $0.83 0.17 USD
Veeva Systems Inc.  VEEV.MX $5,261 311.52 USD
+0.02
$859.71B 50.91B USD $1.01K 59.75 USD $5,261 311.52 USD $5,261 311.52 USD $859.71B 50.91B USD 59.89 $87.84 5.2 USD
Veeva Systems Inc.  VEE.F $242.3 264.87 USD
+1.42
$42.08B 46B USD $5 5.47 USD $242.3 264.87 USD $242.3 264.87 USD $42.08B 46B USD 63.76 $3.8 4.15 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Pro Medicus  PMCUF $214.95
+7.47
$22.45B $376 $185.76 $186.01 $22.45B 358.24 $0.6
Pro Medicus Limited  PMC.F $182 198.95 USD
+3.41
$19.06B 20.83B USD $26 28.42 USD $180 196.76 USD $186 203.32 USD $19.06B 20.83B USD 350.00 $0.52 0.57 USD
M3  MTHRF $13.02
-4.62
$8.84B $200 $12.95 $12.98 $8.84B 31.75 $0.41
M3, Inc.  4YC.MU $11.1 12.13 USD
-0.89
$7.53B 8.23B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $7.53B 8.23B USD 31.71 $0.35 0.38 USD
HealthEquity, Inc.  2HE.F $84 91.82 USD
-3.45
$7.34B 8.03B USD $90 98.38 USD $84 91.82 USD $84 91.82 USD $7.34B 8.03B USD 73.04 $1.15 1.26 USD
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.58B $700 $0.8499 $0.8499 $2.58B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
0
$2.58B $3K $2.3 $2.62 $2.58B 115.00 $0.02
Ping An Healthcare and Technology Company Limited  1XZ.F $0.9799 1.07 USD
-0.63
$2.09B 2.28B USD $60 65.59 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.09B 2.28B USD 98.20 $0.01 0.01 USD
Teladoc Health, Inc.  T2DH34.SA $1.66 0.34 USD
+9.93
$9.01B 1.83B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 1.83B USD 0 -$0.98 -0.1 USD
Teladoc Health, Inc.  TDOC.MX $163 9.65 USD
+8.18
$30.26B 1.79B USD $91 5.39 USD $160 9.47 USD $163 9.65 USD $30.26B 1.79B USD 0 -$101.26 -5.9 USD
10x Genomics, Inc.  TXG.MX $150 8.88 USD
-7.5
$30.03B 1.78B USD $0 0 USD $150 8.88 USD $150 8.88 USD $30.03B 1.78B USD 0 -$24.37 -1.4 USD
JMDC Inc.  4483.T $3,920 26.46 USD
-1.51
$256.27B 1.73B USD $438.8K 2.96K USD $3,883 26.21 USD $4,149 28.01 USD $256.27B 1.73B USD 44.36 $88.36 0.6 USD
Certara, Inc.  700.HM $9.56 10.45 USD
+0.7
$1.55B 1.69B USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $1.55B 1.69B USD 0 -$0.02 -0.02 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Phreesia, Inc.  19P.F $24.28 26.54 USD
+1.68
$1.46B 1.6B USD $50 54.66 USD $24.28 26.54 USD $24.28 26.54 USD $1.46B 1.6B USD 0 -$0.63 -0.6 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Teladoc Health, Inc.  4LL.F $7.5 8.2 USD
+2.17
$1.32B 1.44B USD $600 655.88 USD $7.5 8.2 USD $7.5 8.2 USD $1.32B 1.44B USD 0 -$4.8 -5.2 USD
10x Genomics, Inc.  1KJ.F $10.12 11.06 USD
-5.47
$1.27B 1.38B USD $4 4.37 USD $10.12 11.06 USD $10.12 11.06 USD $1.27B 1.38B USD 0 -$1.03 -1.1 USD
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Nexus AG  NXU.DE $70.7 77.28 USD
0
$1.23B 1.35B USD $68 74.33 USD $70.5 77.07 USD $70.7 77.28 USD $1.23B 1.35B USD 37.40 $1.89 2.07 USD
Nexus AG  NXU.F $70.4 76.96 USD
0
$1.23B 1.35B USD $4 4.37 USD $70.4 76.96 USD $70.4 76.96 USD $1.23B 1.35B USD 37.24 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $25.2 27.55 USD
+0.8
$1.18B 1.29B USD $75 81.99 USD $25.2 27.55 USD $25.2 27.55 USD $1.18B 1.29B USD 64.61 $0.39 0.43 USD
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.27B $872 $32.05 $32.05 $1.27B 46.44 $0.69
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Evolent Health, Inc.  9EH.F $9.5 10.38 USD
-5
$1.12B 1.23B USD $334 365.11 USD $9.5 10.38 USD $9.5 10.38 USD $1.12B 1.23B USD 0 -$1.02 -1.1 USD
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
RaySearch Laboratories AB (publ)  0GRZ.IL $355.5 34.7 USD
+0.92
$12.11B 1.18B USD $136 13.28 USD $355.5 34.7 USD $356 34.75 USD $12.11B 1.18B USD 237.00 $1.5 0.15 USD
RaySearch Laboratories AB (publ)  27R.F $31.3 34.22 USD
+2.79
$1.05B 1.15B USD $120 131.18 USD $31.3 34.22 USD $31.3 34.22 USD $1.05B 1.15B USD 52.16 $0.6 0.66 USD
Craneware  CRWRF $29.25
0
$1.07B $100 $27.32 $27.32 $1.07B 69.64 $0.42
Equasens Société anonyme  PHF.F $49.45 54.06 USD
-0.6
$773.35M 845.38M USD $637 696.33 USD $48.2 52.69 USD $49.45 54.06 USD $773.35M 845.38M USD 30.90 $1.6 1.75 USD
SMS Co., Ltd.  2175.T $1,453 9.81 USD
-0.34
$120.97B 816.61M USD $468.4K 3.16K USD $1,435 9.69 USD $1,465.5 9.89 USD $120.97B 816.61M USD 20.46 $71 0.48 USD
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$814.59M $2K $15.5 $15.5 $814.59M 52.06 $0.29
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23 25.14 USD
-0.86
$708.79M 774.8M USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $708.79M 774.8M USD 42.59 $0.54 0.59 USD
Surgical Science Sweden AB (publ)  4P41.F $13.46 14.71 USD
-0.66
$698.96M 764.06M USD $121 132.27 USD $13.35 14.59 USD $13.68 14.95 USD $698.96M 764.06M USD 56.08 $0.24 0.26 USD
Medley, Inc.  4480.T $3,320 22.41 USD
+3.75
$107.26B 724.06M USD $458.2K 3.09K USD $3,200 21.6 USD $3,325 22.44 USD $107.26B 724.06M USD 48.03 $69.12 0.47 USD
Yidu Tech Inc.  0EL.F $0.5999 0.66 USD
-0.83
$637.65M 697.04M USD $891 973.98 USD $0.5999 0.66 USD $0.5999 0.66 USD $637.65M 697.04M USD 0 -$0.01 -0.01 USD
Medley, Inc.  3YV.MU $18.5 20.22 USD
+2.21
$597.71M 653.37M USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $597.71M 653.37M USD 46.25 $0.4 0.44 USD
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
Vitalhub Corp.  6OVA.F $7.65 8.36 USD
0
$429.92M 469.96M USD $220 240.49 USD $7.65 8.36 USD $7.65 8.36 USD $429.92M 469.96M USD 382.50 $0.02 0.02 USD
Software Service, Inc.  3733.T $12,950 87.42 USD
0
$67.79B 457.63M USD $1.8K 12.15 USD $12,710 85.8 USD $13,140 88.7 USD $67.79B 457.63M USD 14.40 $898.73 6.07 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
kneat.com, inc.  FOBK.F $3.78 4.13 USD
0
$359.41M 392.89M USD $698 763.01 USD $3.78 4.13 USD $3.78 4.13 USD $359.41M 392.89M USD 0 -$0.02 -0.02 USD
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Spok Holdings, Inc.  FQV.F $15.24 16.66 USD
-0.33
$315.07M 344.42M USD $555 606.69 USD $15.24 16.66 USD $15.24 16.66 USD $315.07M 344.42M USD 23.44 $0.65 0.71 USD
National Research Corporation  NR1A.SG $13.8 15.09 USD
-1.43
$314.44M 343.72M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $314.44M 343.72M USD 15.68 $0.88 0.96 USD
MTI Ltd.  9438.T $912 6.16 USD
-2.36
$50.65B 341.94M USD $42.5K 286.89 USD $912 6.16 USD $935 6.31 USD $50.65B 341.94M USD 19.64 $46.42 0.31 USD
EM Systems Co., Ltd.  4820.T $732 4.94 USD
-0.41
$50.6B 341.59M USD $104.6K 706.08 USD $726 4.9 USD $736 4.97 USD $50.6B 341.59M USD 17.11 $42.78 0.29 USD
TruBridge, Inc.  PS1.F $19.4 21.21 USD
-0.51
$291.75M 318.92M USD $35 38.26 USD $19.4 21.21 USD $19.4 21.21 USD $291.75M 318.92M USD 0 -$1.03 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.16 4.55 USD
0
$291.13M 318.25M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $291.13M 318.25M USD 16.64 $0.25 0.27 USD
Value HR Co.,Ltd.  6078.T $1,648 11.12 USD
+0.8
$43.92B 296.44M USD $44.3K 299.04 USD $1,635 11.04 USD $1,660 11.21 USD $43.92B 296.44M USD 55.69 $29.59 0.2 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Health Catalyst, Inc.  2YP.F $3.3 3.61 USD
-0.6
$236.25M 258.26M USD $52 56.84 USD $3.3 3.61 USD $3.3 3.61 USD $236.25M 258.26M USD 0 -$0.96 -1.04 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
IntelliCentrics Global Holdings Ltd.  6819.HK $4.01 0.51 USD
0
$1.81B 232.03M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 232.03M USD 0 $0 0 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
CareNet, Inc.  2150.T $676 4.56 USD
-2.59
$28.52B 192.49M USD $189.6K 1.28K USD $672 4.54 USD $693 4.68 USD $28.52B 192.49M USD 23.52 $28.73 0.19 USD
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Cogstate  COGZF $1.08
0
$186.24M $900 $1.08 $1.08 $186.24M 27.00 $0.04
Nightingale Health Oyj  7XE.F $2.61 2.85 USD
-3.34
$159.98M 174.88M USD $19 20.77 USD $2.61 2.85 USD $2.61 2.85 USD $159.98M 174.88M USD 0 -$0.29 -0.3 USD
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Cegedim SA  C7E.F $10.75 11.75 USD
0
$147.99M 161.78M USD $150 163.97 USD $10.75 11.75 USD $10.75 11.75 USD $147.99M 161.78M USD 0 -$1.08 -1.1 USD
Kanamic Network Co.,LTD  3939.T $423 2.86 USD
-0.47
$20.07B 135.51M USD $85.8K 579.17 USD $422 2.85 USD $427 2.88 USD $20.07B 135.51M USD 20.48 $20.65 0.14 USD
Onyx Healthcare Inc.  6569.TWO $109 3.46 USD
+2.35
$4.25B 135.13M USD $102.79K 3.27K USD $107.5 3.42 USD $113.5 3.61 USD $4.25B 135.13M USD 30.87 $3.53 0.11 USD
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Kanamic Network Co.,LTD  0WT.F $2.4 2.62 USD
-0.83
$118.06M 129.05M USD $200 218.63 USD $2.4 2.62 USD $2.4 2.62 USD $118.06M 129.05M USD 20.00 $0.12 0.13 USD
FINDEX Inc.  3649.T $739 4.99 USD
-0.67
$18.58B 125.42M USD $44.6K 301.06 USD $737 4.97 USD $750 5.06 USD $18.58B 125.42M USD 16.30 $45.31 0.31 USD
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
Aiforia Technologies Oyj  L6J.F $3.27 3.57 USD
+0.62
$106.24M 116.14M USD $500 546.57 USD $3.27 3.57 USD $3.27 3.57 USD $106.24M 116.14M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  6095.T $756 5.1 USD
-1.05
$16.43B 110.89M USD $96.6K 652.08 USD $751 5.07 USD $768 5.18 USD $16.43B 110.89M USD 9.60 $78.69 0.53 USD
Medical Data Vision Co., Ltd.  3902.T $411 2.77 USD
-2.38
$15.56B 105.03M USD $137K 924.79 USD $409 2.76 USD $421 2.84 USD $15.56B 105.03M USD 0 -$20.71 -0.1 USD
MedPeer,Inc.  9UN.F $4.14 4.53 USD
-0.48
$95.94M 104.87M USD $100 109.31 USD $4.14 4.53 USD $4.14 4.53 USD $95.94M 104.87M USD 8.80 $0.47 0.51 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا