Result Page 5 for Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
-2.18
|
$6.34B 6.93B USD | $0 0 USD | $4.94 5.4 USD | $4.98 5.44 USD | $6.34B 6.93B USD | 35.28 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $10.88 11.89 USD |
-4.96
|
$5.95B 6.5B USD | $1.3K 1.42K USD | $10.88 11.89 USD | $11.71 12.8 USD | $5.95B 6.5B USD | 0 | -$0.11 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| Euronet Worldwide, Inc. E2EF34.SA | $4.12 0.84 USD |
+3
|
$27.34B 5.54B USD | $232 47.02 USD | $4.03 0.82 USD | $4.12 0.84 USD | $27.34B 5.54B USD | 15.84 | $0.26 0.05 USD | |
| Box, Inc. 3BX.F | $33.36 36.47 USD |
+2.24
|
$4.92B 5.38B USD | $100 109.31 USD | $32.81 35.87 USD | $33.36 36.47 USD | $4.92B 5.38B USD | 29.26 | $1.14 1.25 USD | |
| Varonis Systems, Inc. VS2.F | $43 47 USD |
+3.74
|
$4.86B 5.32B USD | $50 54.66 USD | $41.49 45.35 USD | $43 47 USD | $4.86B 5.32B USD | 0 | -$0.71 -0.7 USD | |
| SPS Commerce, Inc. S86.F | $121 132.27 USD |
-1.63
|
$4.62B 5.05B USD | $65 71.05 USD | $121 132.27 USD | $121 132.27 USD | $4.62B 5.05B USD | 64.36 | $1.88 2.06 USD | |
| SPS Commerce, Inc. S86.SG | $121 132.27 USD |
-2.42
|
$4.6B 5.02B USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $4.6B 5.02B USD | 64.36 | $1.88 2.06 USD | |
| Qualys, Inc. 3L7A.F | $122.65 134.07 USD |
+0.7
|
$4.46B 4.87B USD | $55 60.12 USD | $120.2 131.39 USD | $122.65 134.07 USD | $4.46B 4.87B USD | 28.52 | $4.3 4.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.2 43.94 USD |
0
|
$4.27B 4.66B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.27B 4.66B USD | 18.10 | $2.22 2.43 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55 60.12 USD |
+3.77
|
$4.26B 4.65B USD | $4 4.37 USD | $54 59.03 USD | $55 60.12 USD | $4.26B 4.65B USD | 34.16 | $1.61 1.76 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,978 60.6 USD |
+1.4
|
$680.97B 4.6B USD | $172.5K 1.16K USD | $8,848 59.73 USD | $8,998 60.74 USD | $680.97B 4.6B USD | 34.01 | $263.95 1.78 USD | |
| Euronet Worldwide, Inc. EEF.F | $94 102.75 USD |
-0.53
|
$4.09B 4.48B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $4.09B 4.48B USD | 15.85 | $5.93 6.48 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| WEX Inc. WL9.F | $115 125.71 USD |
-1.71
|
$3.94B 4.3B USD | $230 251.42 USD | $115 125.71 USD | $115 125.71 USD | $3.94B 4.3B USD | 16.86 | $6.82 7.46 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Kakao Pay Corp. 377300.KS | $38,150 28.8 USD |
+0.79
|
$5.14T 3.88B USD | $236.09K 178.21 USD | $37,150 28.04 USD | $38,500 29.06 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Tenable Holdings, Inc. TE7.F | $28.1 30.72 USD |
-0.64
|
$3.43B 3.75B USD | $10 10.93 USD | $27.84 30.43 USD | $28.27 30.9 USD | $3.43B 3.75B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.84 12.94 USD |
+1.37
|
$3.31B 3.61B USD | $500 546.57 USD | $11.84 12.94 USD | $11.84 12.94 USD | $3.31B 3.61B USD | 0 | -$0.68 -0.7 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $104.3 6.18 USD |
+0.49
|
$52.63B 3.12B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $52.63B 3.12B USD | 54.04 | $1.93 0.11 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| OVH Groupe S.A. 7U7.F | $14.73 16.1 USD |
+6.05
|
$2.27B 2.48B USD | $850 929.16 USD | $14.48 15.83 USD | $14.73 16.1 USD | $2.27B 2.48B USD | 184.12 | $0.08 0.09 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.57 26.86 USD |
+0.16
|
$2.27B 2.48B USD | $288 314.82 USD | $24.57 26.86 USD | $24.57 26.86 USD | $2.27B 2.48B USD | 24.81 | $0.99 1.08 USD | |
| BlackBerry Limited RI1.F | $3.42 3.74 USD |
-1.78
|
$2.04B 2.23B USD | $610 666.81 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.04B 2.23B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $27.2 29.73 USD |
-1.31
|
$2.03B 2.22B USD | $800 874.51 USD | $27.2 29.73 USD | $27.77 30.36 USD | $2.03B 2.22B USD | 0 | -$0.73 -0.7 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
-0.63
|
$2.01B 2.2B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.01B 2.2B USD | 18.05 | $1.75 1.91 USD | |
| Teradata Corporation 3T4.F | $19.2 20.99 USD |
+0.52
|
$1.85B 2.03B USD | $357 390.25 USD | $19.1 20.88 USD | $19.2 20.99 USD | $1.85B 2.03B USD | 15.48 | $1.24 1.36 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
-1.4
|
$1.84B 2.01B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.84B 2.01B USD | 0 | -$0.03 -0.03 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Five9, Inc. 1F9.F | $23.03 25.17 USD |
-2.37
|
$1.76B 1.92B USD | $226 247.05 USD | $23.03 25.17 USD | $23.03 25.17 USD | $1.76B 1.92B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $57.5 62.86 USD |
0
|
$1.68B 1.84B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.68B 1.84B USD | 22.46 | $2.56 2.8 USD | |
| Worldline SA WWLNF | $6.22 — |
0
|
$1.75B — | $208 — | $6.22 — | $6.22 — | $1.75B — | 0 | -$1.18 — | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.51 USD |
-1.66
|
$1.55B 1.7B USD | $1.1K 1.2K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.55B 1.7B USD | 15.40 | $0.03 0.03 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+0.84
|
$1.52B 1.66B USD | $27 29.51 USD | $6 6.56 USD | $6 6.56 USD | $1.52B 1.66B USD | 23.07 | $0.26 0.28 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| NetScout Systems, Inc. NSZ.F | $19.74 21.57 USD |
-2.11
|
$1.41B 1.54B USD | $5 5.47 USD | $19.74 21.57 USD | $19.74 21.57 USD | $1.41B 1.54B USD | 0 | -$4.5 -4.9 USD | |
| NextNav Inc. KK0.F | $10.4 11.37 USD |
-3.7
|
$1.41B 1.54B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.9 11.92 USD | $1.41B 1.54B USD | 0 | -$0.89 -0.9 USD | |
| JustSystems Corporation 4686.T | $3,475 23.46 USD |
+0.87
|
$223.18B 1.51B USD | $132.3K 893.06 USD | $3,405 22.98 USD | $3,540 23.9 USD | $223.18B 1.51B USD | 18.11 | $191.82 1.29 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
+1.92
|
$1.38B 1.51B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.38B 1.51B USD | 18.11 | $1.17 1.28 USD | |
| Worldline SA WO60.F | $2.4 2.62 USD |
-7.69
|
$1.37B 1.5B USD | $150 163.97 USD | $2.4 2.62 USD | $2.54 2.78 USD | $1.37B 1.5B USD | 0 | -$0.52 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $210 229.56 USD |
+3.19
|
$1.37B 1.5B USD | $60 65.59 USD | $206.5 225.73 USD | $210 229.56 USD | $1.37B 1.5B USD | 48.72 | $4.31 4.71 USD | |
| Worldline SA WLN.VI | $4.83 5.28 USD |
-7.86
|
$1.37B 1.5B USD | $0 0 USD | $4.83 5.28 USD | $5.16 5.64 USD | $1.37B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.49B — | $10.05K — | $2.5 — | $2.5 — | $1.49B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.49B — | $941 — | $9.99 — | $10.02 — | $1.49B — | 111.33 | $0.09 — | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
-2.73
|
$1.29B 1.41B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.29B 1.41B USD | 107.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $19.94 21.8 USD |
-1.38
|
$1.28B 1.4B USD | $63 68.87 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.28B 1.4B USD | 55.38 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.28 16.7 USD |
+1.19
|
$1.11B 1.21B USD | $300 327.94 USD | $15 16.4 USD | $15.28 16.7 USD | $1.11B 1.21B USD | 25.89 | $0.59 0.64 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $14.8 16.18 USD |
-2.63
|
$904.41M 988.65M USD | $100 109.31 USD | $14.7 16.07 USD | $14.8 16.18 USD | $904.41M 988.65M USD | 16.26 | $0.91 0.99 USD | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| Couchbase, Inc. 1V3.F | $15.8 17.27 USD |
+0.64
|
$862.38M 942.69M USD | $2K 2.19K USD | $15.5 16.94 USD | $15.8 17.27 USD | $862.38M 942.69M USD | 0 | -$1.27 -1.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,339.4 16.2 USD |
+0.7
|
$71.94B 870.34M USD | $68.48K 828.46 USD | $1,325.3 16.03 USD | $1,374.8 16.63 USD | $71.94B 870.34M USD | 39.18 | $34.18 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,337.15 16.18 USD |
+0.56
|
$71.82B 868.87M USD | $2.2K 26.66 USD | $1,325.75 16.04 USD | $1,373.45 16.62 USD | $71.82B 868.87M USD | 39.13 | $34.17 0.41 USD | |
| Endava plc 2Y5.F | $13.4 14.65 USD |
-2.9
|
$783.49M 856.46M USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $783.49M 856.46M USD | 37.22 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.73 6.26 USD |
-0.97
|
$727.73M 795.5M USD | $670 732.4 USD | $5.72 6.26 USD | $5.73 6.26 USD | $727.73M 795.5M USD | 0 | -$0.19 -0.2 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Cognyte Software Ltd. 81M.F | $9.35 10.22 USD |
+1.63
|
$700.97M 766.25M USD | $66 72.15 USD | $9.35 10.22 USD | $9.4 10.28 USD | $700.97M 766.25M USD | 0 | -$0.15 -0.1 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.48 2.71 USD |
0
|
$663.24M 725.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.24M 725.01M USD | 27.55 | $0.09 0.1 USD | |
| Boku, Inc. B04.F | $2.1 2.3 USD |
-3.67
|
$657.51M 718.75M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $657.51M 718.75M USD | 210.00 | $0.01 0.01 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 3993.T | $3,250 21.94 USD |
-2.55
|
$100.84B 680.69M USD | $482.9K 3.26K USD | $3,240 21.87 USD | $3,435 23.19 USD | $100.84B 680.69M USD | 35.71 | $91 0.61 USD | |
| PKSHA Technology Inc. 762.F | $19.7 21.53 USD |
-3.43
|
$611.24M 668.17M USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $611.24M 668.17M USD | 35.17 | $0.56 0.61 USD | |
| PayPoint plc PAN.F | $8.3 9.07 USD |
-1.19
|
$592.32M 647.48M USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $592.32M 647.48M USD | 12.76 | $0.65 0.71 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.62 21.45 USD |
-2.39
|
$589.07M 643.93M USD | $90 98.38 USD | $19.62 21.45 USD | $19.62 21.45 USD | $589.07M 643.93M USD | 16.48 | $1.19 1.3 USD | |
| W.A.G payment solutions plc 9VU.F | $0.78 0.85 USD |
+3.31
|
$552.67M 604.14M USD | $401 438.35 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $552.67M 604.14M USD | 0 | $0 0 USD | |
| OneSpan Inc. VDY.F | $13.8 15.09 USD |
0
|
$535.31M 585.16M USD | $351 383.69 USD | $13.8 15.09 USD | $13.8 15.09 USD | $535.31M 585.16M USD | 10.61 | $1.3 1.42 USD | |
| Bairong Inc. 6B5.MU | $0.89 0.97 USD |
0
|
$440.29M 481.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.29M 481.3M USD | 9.83 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $15.9 17.38 USD |
-1.61
|
$426.55M 466.28M USD | $4 4.37 USD | $15.9 17.38 USD | $16.28 17.8 USD | $426.55M 466.28M USD | 45.42 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.8499 0.92 USD |
+1.81
|
$418.73M 457.73M USD | $150 163.97 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $418.73M 457.73M USD | 12.07 | $0.07 0.08 USD | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$457.59M — | $101 — | $0.9699 — | $0.9699 — | $457.59M — | 32.32 | $0.03 — | |
| Finatext Holdings Ltd. 4419.T | $1,300 8.78 USD |
+0.23
|
$66.69B 450.18M USD | $381.2K 2.57K USD | $1,283 8.66 USD | $1,331 8.98 USD | $66.69B 450.18M USD | 125.00 | $10.4 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||