Pagina di risultati 5 per Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
0
|
$6.5B 7.11B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $6.5B 7.11B USD | 35.71 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.49 12.56 USD |
+4.66
|
$6.38B 6.97B USD | $365 398.99 USD | $11.41 12.48 USD | $11.49 12.56 USD | $6.38B 6.97B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.7B — | $14.28K — | $4.65 — | $4.65 — | $5.7B — | 29.06 | $0.16 — | |
| Varonis Systems, Inc. VS2.F | $43.58 47.64 USD |
+1.63
|
$4.95B 5.41B USD | $50 54.66 USD | $43.58 47.64 USD | $43.58 47.64 USD | $4.95B 5.41B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $33.53 36.65 USD |
+1.7
|
$4.94B 5.4B USD | $100 109.31 USD | $33.53 36.65 USD | $33.53 36.65 USD | $4.94B 5.4B USD | 29.67 | $1.13 1.24 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $4.1 0.83 USD |
+0.49
|
$26.62B 5.4B USD | $6 1.22 USD | $3.99 0.81 USD | $4.1 0.83 USD | $26.62B 5.4B USD | 15.76 | $0.26 0.05 USD | |
| SPS Commerce, Inc. S86.F | $123 134.46 USD |
+3.36
|
$4.87B 5.33B USD | $65 71.05 USD | $123 134.46 USD | $123 134.46 USD | $4.87B 5.33B USD | 65.77 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
+2.48
|
$4.83B 5.28B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $4.83B 5.28B USD | 66.66 | $1.86 2.03 USD | |
| Qualys, Inc. 3L7A.F | $124.35 135.93 USD |
-0.44
|
$4.52B 4.94B USD | $55 60.12 USD | $124.35 135.93 USD | $124.75 136.37 USD | $4.52B 4.94B USD | 29.12 | $4.27 4.67 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
+2
|
$4.37B 4.78B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.37B 4.78B USD | 18.46 | $2.21 2.42 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,270 62.58 USD |
+2.17
|
$703.11B 4.75B USD | $196.8K 1.33K USD | $9,138 61.68 USD | $9,320 62.91 USD | $703.11B 4.75B USD | 35.11 | $264.02 1.78 USD | |
| WEX Inc. WL9.F | $119 130.08 USD |
+4.39
|
$4.26B 4.66B USD | $230 251.42 USD | $119 130.08 USD | $119 130.08 USD | $4.26B 4.66B USD | 17.57 | $6.77 7.4 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55 60.12 USD |
0
|
$4.22B 4.61B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $4.22B 4.61B USD | 33.95 | $1.62 1.77 USD | |
| Euronet Worldwide, Inc. EEF.F | $94.5 103.3 USD |
+0.53
|
$4.1B 4.48B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.1B 4.48B USD | 16.04 | $5.89 6.44 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Tenable Holdings, Inc. TE7.F | $28.86 31.55 USD |
+0.52
|
$3.53B 3.85B USD | $10 10.93 USD | $28.54 31.2 USD | $28.86 31.55 USD | $3.53B 3.85B USD | 0 | -$0.33 -0.3 USD | |
| Kakao Pay Corp. 377300.KS | $37,300 28.16 USD |
-2.23
|
$5.02T 3.79B USD | $366.44K 276.6 USD | $37,050 27.97 USD | $39,800 30.04 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| StoneCo Ltd. 0Q0.F | $12.34 13.48 USD |
+0.86
|
$3.39B 3.7B USD | $500 546.57 USD | $12.34 13.48 USD | $12.34 13.48 USD | $3.39B 3.7B USD | 0 | -$0.68 -0.7 USD | |
| StoneCo Ltd. STOC31.SA | $54.69 11.08 USD |
0
|
$17.39B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 3.52B USD | 0 | $0 0 USD | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Cielo S.A. CIEL3.SA | $5.83 1.18 USD |
0
|
$15.76B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76B 3.19B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Marqeta, Inc. MQ.MX | $96.5 5.71 USD |
-4.26
|
$48.16B 2.85B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $48.16B 2.85B USD | 50.26 | $1.92 0.11 USD | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.33 28.78 USD |
+6.82
|
$2.55B 2.79B USD | $288 314.82 USD | $26.33 28.78 USD | $26.33 28.78 USD | $2.55B 2.79B USD | 26.59 | $0.99 1.08 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| OVH Groupe S.A. 7U7.F | $14.23 15.56 USD |
+1.79
|
$2.14B 2.34B USD | $25 27.33 USD | $13.82 15.11 USD | $14.23 15.56 USD | $2.14B 2.34B USD | 177.87 | $0.08 0.09 USD | |
| Appian Corporation 910.F | $27.87 30.47 USD |
-0.07
|
$2.06B 2.25B USD | $800 874.51 USD | $27.87 30.47 USD | $27.89 30.49 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| BlackBerry Limited RI1.F | $3.45 3.77 USD |
-2.07
|
$2.06B 2.25B USD | $1.05K 1.15K USD | $3.45 3.77 USD | $3.52 3.85 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| EVERTEC, Inc. 2EV.F | $32 34.98 USD |
+1.91
|
$2.06B 2.25B USD | $59 64.49 USD | $32 34.98 USD | $32 34.98 USD | $2.06B 2.25B USD | 18.39 | $1.74 1.9 USD | |
| Five9, Inc. 1F9.F | $24.59 26.88 USD |
+6.45
|
$1.97B 2.15B USD | $180 196.76 USD | $24.21 26.46 USD | $24.59 26.88 USD | $1.97B 2.15B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $19.5 21.32 USD |
+2.63
|
$1.91B 2.09B USD | $357 390.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.91B 2.09B USD | 15.85 | $1.23 1.34 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
+2.14
|
$1.9B 2.07B USD | $868 948.84 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.9B 2.07B USD | 0 | -$0.03 -0.03 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
-3.48
|
$1.61B 1.76B USD | $60 65.59 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 21.76 | $2.55 2.79 USD | |
| Bytes Technology Group plc 9NY.F | $5.95 6.5 USD |
+0.85
|
$1.51B 1.65B USD | $27 29.51 USD | $5.95 6.5 USD | $6 6.56 USD | $1.51B 1.65B USD | 22.88 | $0.26 0.28 USD | |
| NetScout Systems, Inc. NSZ.F | $20.42 22.32 USD |
+3.39
|
$1.51B 1.65B USD | $5 5.47 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.51B 1.65B USD | 0 | -$4.47 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Worldline SA WWLNF | $5.65 — |
-9.18
|
$1.59B — | $400 — | $5.65 — | $5.65 — | $1.59B — | 0 | -$1.19 — | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
-1.73
|
$1.45B 1.59B USD | $7.25K 7.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.45B 1.59B USD | 14.38 | $0.03 0.03 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
+3.25
|
$1.44B 1.58B USD | $150 163.97 USD | $2.46 2.69 USD | $2.54 2.78 USD | $1.44B 1.58B USD | 0 | -$0.52 -0.5 USD | |
| Worldline SA WLN.VI | $5.11 5.58 USD |
+2.7
|
$1.44B 1.57B USD | $0 0 USD | $5.03 5.5 USD | $5.17 5.65 USD | $1.44B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $221 241.58 USD |
+1.14
|
$1.43B 1.56B USD | $47 51.38 USD | $219.5 239.94 USD | $225 245.96 USD | $1.43B 1.56B USD | 51.03 | $4.33 4.73 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| JustSystems Corporation 4686.T | $3,545 23.93 USD |
+1.29
|
$227.67B 1.54B USD | $93K 627.78 USD | $3,490 23.56 USD | $3,550 23.96 USD | $227.67B 1.54B USD | 18.48 | $191.8 1.29 USD | |
| Rapid7, Inc. R7D.F | $21.01 22.97 USD |
+4.01
|
$1.4B 1.53B USD | $63 68.87 USD | $21.01 22.97 USD | $21.01 22.97 USD | $1.4B 1.53B USD | 58.36 | $0.36 0.39 USD | |
| JustSystems Corporation JSY.F | $21.4 23.39 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.38B 1.51B USD | 18.13 | $1.18 1.29 USD | |
| NextNav Inc. KK0.F | $10.2 11.15 USD |
+0.99
|
$1.36B 1.48B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.36B 1.48B USD | 0 | -$0.88 -0.9 USD | |
| Spirent Communications SPMYY | $10.02 — |
0
|
$1.48B — | $941 — | $9.99 — | $10.02 — | $1.48B — | 111.33 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
+4.6
|
$1.48B — | $10.05K — | $2.5 — | $2.5 — | $1.48B — | 125.00 | $0.02 — | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.32B 1.44B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.32B 1.44B USD | 110.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.52 16.97 USD |
-0.26
|
$1.12B 1.22B USD | $300 327.94 USD | $15.52 16.97 USD | $15.55 17 USD | $1.12B 1.22B USD | 26.30 | $0.59 0.64 USD | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15 16.4 USD |
-2.6
|
$912.71M 997.72M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $912.71M 997.72M USD | 16.48 | $0.91 0.99 USD | |
| Megaport MGPPF | $5.02 — |
-28.77
|
$967.77M — | $405 — | $5.02 — | $5.02 — | $967.77M — | 167.40 | $0.03 — | |
| Couchbase, Inc. 1V3.F | $15.7 17.16 USD |
-2.48
|
$853.2M 932.67M USD | $2K 2.19K USD | $15.7 17.16 USD | $15.8 17.27 USD | $853.2M 932.67M USD | 0 | -$1.19 -1.3 USD | |
| Endava plc 2Y5.F | $13.5 14.76 USD |
+3.05
|
$826.14M 903.08M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $826.14M 903.08M USD | 37.50 | $0.36 0.39 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,383.85 16.74 USD |
+0.9
|
$74.33B 899.22M USD | $3.62K 43.78 USD | $1,370 16.57 USD | $1,390.65 16.82 USD | $74.33B 899.22M USD | 40.52 | $34.15 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,379.5 16.69 USD |
+0.49
|
$74.09B 896.39M USD | $41.66K 504 USD | $1,368 16.55 USD | $1,393 16.85 USD | $74.09B 896.39M USD | 40.35 | $34.18 0.41 USD | |
| Yext, Inc. 0YE.F | $5.94 6.49 USD |
+1.4
|
$752.45M 822.53M USD | $670 732.4 USD | $5.94 6.49 USD | $5.94 6.49 USD | $752.45M 822.53M USD | 0 | -$0.16 -0.1 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.64 2.89 USD |
+3.94
|
$706.03M 771.78M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $706.03M 771.78M USD | 29.33 | $0.09 0.1 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Cognyte Software Ltd. 81M.F | $9.25 10.11 USD |
-3.14
|
$673.16M 735.86M USD | $66 72.15 USD | $9.25 10.11 USD | $9.6 10.49 USD | $673.16M 735.86M USD | 0 | -$0.15 -0.1 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
+0.97
|
$650.46M 711.04M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $650.46M 711.04M USD | 208.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 3993.T | $3,355 22.65 USD |
-0.15
|
$104.1B 702.68M USD | $376.1K 2.54K USD | $3,325 22.44 USD | $3,420 23.09 USD | $104.1B 702.68M USD | 36.84 | $91.06 0.61 USD | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-0.98
|
$632.79M 691.72M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $632.79M 691.72M USD | 36.07 | $0.56 0.61 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8399 0.92 USD |
+3.7
|
$610.31M 667.15M USD | $401 438.35 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $610.31M 667.15M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $8.65 9.46 USD |
+1.17
|
$608.07M 664.71M USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $608.07M 664.71M USD | 13.30 | $0.65 0.71 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.56 21.38 USD |
-2.2
|
$585.8M 640.36M USD | $90 98.38 USD | $19.56 21.38 USD | $19.56 21.38 USD | $585.8M 640.36M USD | 16.57 | $1.18 1.29 USD | |
| Yeahka YHEKF | $0.9699 — |
+10.39
|
$600.77M — | $101 — | $0.9699 — | $0.9699 — | $600.77M — | 32.32 | $0.03 — | |
| OneSpan Inc. VDY.F | $13.9 15.19 USD |
+2.21
|
$545.62M 596.44M USD | $351 383.69 USD | $13.9 15.19 USD | $13.9 15.19 USD | $545.62M 596.44M USD | 10.77 | $1.29 1.41 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
+5.08
|
$462.68M 505.77M USD | $800 874.51 USD | $0.9 0.98 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $15.68 17.14 USD |
-0.38
|
$428.77M 468.7M USD | $4 4.37 USD | $15.68 17.14 USD | $15.8 17.27 USD | $428.77M 468.7M USD | 44.80 | $0.35 0.38 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
+1.16
|
$422.6M 461.95M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $422.6M 461.95M USD | 12.50 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.2 0.22 USD |
+10.87
|
$411.37M 449.68M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $411.37M 449.68M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||