Página 2 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARB Corporation Limited ARB.AX | $29.72 19.67 USD |
+1.05
|
$2.47B 1.63B USD | $21.9K 14.49K USD | $29.11 19.27 USD | $29.87 19.77 USD | $2.47B 1.63B USD | 23.77 | $1.25 0.83 USD | |
| Dana Incorporated DAN | $11.1 — |
+0.18
|
$1.62B — | $2.39M — | $10.85 — | $11.24 — | $1.62B — | 0 | -$0.39 — | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.91 1.66 USD |
+0.17
|
$11.35B 1.58B USD | $5.58M 775.64K USD | $11.73 1.63 USD | $12.04 1.67 USD | $11.35B 1.58B USD | 23.35 | $0.51 0.07 USD | |
| NBTM 600114.SS | $18.17 2.53 USD |
+0.11
|
$11.2B 1.56B USD | $7.86M 1.09M USD | $17.97 2.5 USD | $18.34 2.55 USD | $11.2B 1.56B USD | 28.39 | $0.64 0.09 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.48 2.71 USD |
-0.4
|
$1.42B 1.55B USD | $4.06K 4.43K USD | $2.43 2.66 USD | $2.49 2.72 USD | $1.42B 1.55B USD | 7.51 | $0.33 0.36 USD | |
| Forvia SE 0MGR.IL | $5.9 6.45 USD |
-2.88
|
$1.41B 1.54B USD | $58.33K 63.76K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $8.47 9.25 USD |
-3.51
|
$1.4B 1.53B USD | $282 308.26 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 7.49 | $1.13 1.24 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.75 1.91 USD |
+0.36
|
$11B 1.53B USD | $1.02M 141.82K USD | $13.61 1.89 USD | $13.76 1.91 USD | $11B 1.53B USD | 8.98 | $1.53 0.21 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.28 1.85 USD |
+0.99
|
$10.81B 1.5B USD | $6.14M 853.1K USD | $13.04 1.81 USD | $13.35 1.86 USD | $10.81B 1.5B USD | 11.96 | $1.11 0.15 USD | |
| Fras-le S.A. FRAS3.SA | $27.55 5.58 USD |
-0.54
|
$7.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.49B USD | 19.96 | $1.38 0.28 USD | |
| JOHNSON ELEC H 0179.HK | $12.64 1.62 USD |
+0.32
|
$11.64B 1.49B USD | $724.88K 92.68K USD | $12.46 1.59 USD | $12.64 1.62 USD | $11.64B 1.49B USD | 6.35 | $1.99 0.25 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.87 3.46 USD |
+0.12
|
$10.43B 1.45B USD | $2.15M 298.35K USD | $24.51 3.41 USD | $25.03 3.48 USD | $10.43B 1.45B USD | 16.91 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.17 2.11 USD |
+1.61
|
$9.73B 1.35B USD | $7.93M 1.1M USD | $14.82 2.06 USD | $15.4 2.14 USD | $9.73B 1.35B USD | 24.46 | $0.62 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.91 1.1 USD |
+0.76
|
$9.28B 1.29B USD | $9.27M 1.29M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.28B 1.29B USD | 13.87 | $0.57 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.79 0.39 USD |
-0.36
|
$9.23B 1.28B USD | $20.05M 2.79M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.23B 1.28B USD | 93.00 | $0.03 0.004 USD | |
| NEXTEER 1316.HK | $3.99 0.51 USD |
+0.25
|
$10.01B 1.28B USD | $2.14M 273.75K USD | $3.9 0.5 USD | $4.01 0.51 USD | $10.01B 1.28B USD | 21.00 | $0.19 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.33 0.74 USD |
+2.9
|
$9.18B 1.28B USD | $11.46M 1.59M USD | $5.12 0.71 USD | $5.36 0.75 USD | $9.18B 1.28B USD | 13.66 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.36 0.88 USD |
+1.44
|
$9.12B 1.27B USD | $5.59M 777.22K USD | $6.21 0.86 USD | $6.38 0.89 USD | $9.12B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.92 1.94 USD |
+0.58
|
$9B 1.25B USD | $15.64M 2.17M USD | $13.68 1.9 USD | $14.45 2.01 USD | $9B 1.25B USD | 48.00 | $0.29 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.58 1.89 USD |
+2.72
|
$8.86B 1.23B USD | $23.58M 3.28M USD | $13.27 1.85 USD | $13.74 1.91 USD | $8.86B 1.23B USD | 71.47 | $0.19 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.67 0.93 USD |
0
|
$8.76B 1.22B USD | $436.3K 60.66K USD | $6.6 0.92 USD | $6.68 0.93 USD | $8.76B 1.22B USD | 35.10 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.27 0.42 USD |
-0.3
|
$9.37B 1.2B USD | $122.8K 15.7K USD | $3.23 0.41 USD | $3.27 0.42 USD | $9.37B 1.2B USD | 7.97 | $0.41 0.05 USD | |
| Forvia SE FRVIA.PA | $5.89 6.44 USD |
-2.39
|
$1.09B 1.19B USD | $1.87M 2.05M USD | $5.6 6.12 USD | $5.92 6.48 USD | $1.09B 1.19B USD | 0 | -$0.94 -1.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.55 2.02 USD |
-0.75
|
$8.36B 1.16B USD | $773.1K 107.49K USD | $14.47 2.01 USD | $14.69 2.04 USD | $8.36B 1.16B USD | 25.52 | $0.57 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.16 1.41 USD |
+0.59
|
$8.11B 1.13B USD | $808.1K 112.36K USD | $10.06 1.4 USD | $10.17 1.41 USD | $8.11B 1.13B USD | 508.00 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.08 4.88 USD |
-0.76
|
$8.1B 1.13B USD | $4.04M 561.48K USD | $35 4.87 USD | $35.79 4.98 USD | $8.1B 1.13B USD | 39.86 | $0.88 0.12 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.34 2.13 USD |
+3.37
|
$7.86B 1.09B USD | $4.44M 617.15K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.86B 1.09B USD | 15.65 | $0.98 0.14 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.31 6.16 USD |
+0.11
|
$7.86B 1.09B USD | $1.14M 158.72K USD | $43.53 6.05 USD | $44.77 6.22 USD | $7.86B 1.09B USD | 31.87 | $1.39 0.19 USD | |
| Supply Network Limited SNL.AX | $37.97 25.13 USD |
+0.13
|
$1.65B 1.09B USD | $2.72K 1.8K USD | $37.85 25.05 USD | $38.2 25.28 USD | $1.65B 1.09B USD | 43.14 | $0.88 0.58 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.88 1.93 USD |
+6.04
|
$7.68B 1.07B USD | $15.82M 2.2M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.68B 1.07B USD | 55.52 | $0.25 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.45 4.09 USD |
+0.1
|
$7.53B 1.05B USD | $2.53M 351.87K USD | $29.13 4.05 USD | $29.79 4.14 USD | $7.53B 1.05B USD | 84.14 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.82 4.98 USD |
-0.42
|
$7.5B 1.04B USD | $1.7M 237.07K USD | $35.51 4.94 USD | $36.19 5.03 USD | $7.5B 1.04B USD | 21.07 | $1.7 0.24 USD | |
| AEROSUN 600501.SS | $17.2 2.39 USD |
+0.47
|
$7.42B 1.03B USD | $246.4K 34.26K USD | $16.85 2.34 USD | $17.2 2.39 USD | $7.42B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.47 4.79 USD |
+0.26
|
$7.39B 1.03B USD | $2.28M 317.28K USD | $33.81 4.7 USD | $34.97 4.86 USD | $7.39B 1.03B USD | 25.16 | $1.37 0.19 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $30.4 4.23 USD |
+1.74
|
$7.38B 1.03B USD | $7.06M 982.2K USD | $29.4 4.09 USD | $30.94 4.3 USD | $7.38B 1.03B USD | 30.39 | $1 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.65 3.15 USD |
-1.01
|
$7.34B 1.02B USD | $2.37M 330.01K USD | $22.49 3.13 USD | $23.05 3.2 USD | $7.34B 1.02B USD | 30.60 | $0.74 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.24 0.87 USD |
-4.43
|
$7.33B 1.02B USD | $50.54M 7.03M USD | $6.2 0.86 USD | $6.49 0.9 USD | $7.33B 1.02B USD | 312.00 | $0.02 0.002 USD | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
-0.55
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $32.24 4.48 USD |
+0.09
|
$7.3B 1.01B USD | $27.89K 3.88K USD | $31.85 4.43 USD | $32.34 4.5 USD | $7.3B 1.01B USD | 28.03 | $1.15 0.16 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.59 0.64 USD |
-0.86
|
$7.3B 1.01B USD | $789.58K 109.79K USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.3B 1.01B USD | 16.39 | $0.28 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.86 1.37 USD |
-0.8
|
$7.29B 1.01B USD | $9.23M 1.28M USD | $9.86 1.37 USD | $10.1 1.4 USD | $7.29B 1.01B USD | 34.00 | $0.29 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.97 4.03 USD |
-0.1
|
$7.24B 1.01B USD | $661.1K 91.92K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.24B 1.01B USD | 20.25 | $1.43 0.2 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $303.45 3.67 USD |
+0.81
|
$83.17B 1.01B USD | $1.57M 18.97K USD | $298.05 3.61 USD | $305.15 3.69 USD | $83.17B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| JVCKENWOOD Corporation 6632.T | $1,001 6.76 USD |
+0.34
|
$148.15B 1B USD | $317.4K 2.14K USD | $986.5 6.66 USD | $1,005.5 6.79 USD | $148.15B 1B USD | 9.38 | $106.64 0.72 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.54 7.14 USD |
+0.31
|
$900.98M 984.89M USD | $319.77K 349.56K USD | $6.42 7.02 USD | $6.54 7.14 USD | $900.98M 984.89M USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.28 1.85 USD |
+0.76
|
$7.07B 983.28M USD | $1.65M 229.59K USD | $13.08 1.82 USD | $13.37 1.86 USD | $7.07B 983.28M USD | 120.72 | $0.11 0.02 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
0
|
$30.86B 980.45M USD | $892.23K 28.35K USD | $36.4 1.16 USD | $37.05 1.18 USD | $30.86B 980.45M USD | 10.48 | $3.53 0.11 USD | |
| Gabriel India Limited GABRIEL.NS | $562.9 6.81 USD |
+1.3
|
$80.86B 978.24M USD | $217.8K 2.63K USD | $555.65 6.72 USD | $566.8 6.86 USD | $80.86B 978.24M USD | 35.18 | $16 0.19 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.48 7.08 USD |
-0.61
|
$892.69M 975.83M USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $892.69M 975.83M USD | 0 | -$1.52 -1.6 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $20.57 2.86 USD |
-0.63
|
$6.96B 968.25M USD | $7.81M 1.09M USD | $20.22 2.81 USD | $20.92 2.91 USD | $6.96B 968.25M USD | 76.18 | $0.27 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.52 1.46 USD |
0
|
$6.96B 967.97M USD | $3.12M 433.87K USD | $10.4 1.45 USD | $10.6 1.47 USD | $6.96B 967.97M USD | 58.44 | $0.18 0.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,183 14.74 USD |
+3.36
|
$143.03B 965.52M USD | $208.3K 1.41K USD | $2,105 14.21 USD | $2,186 14.76 USD | $143.03B 965.52M USD | 21.31 | $102.43 0.69 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.46 0.62 USD |
+0.45
|
$6.94B 964.47M USD | $4.96M 689.93K USD | $4.41 0.61 USD | $4.47 0.62 USD | $6.94B 964.47M USD | 8.74 | $0.51 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.92 2.77 USD |
-1.24
|
$6.93B 963.87M USD | $40.96M 5.69M USD | $19.47 2.71 USD | $20.5 2.85 USD | $6.93B 963.87M USD | 104.84 | $0.19 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.39 4.36 USD |
+7.02
|
$6.81B 946.7M USD | $11.17M 1.55M USD | $29.43 4.09 USD | $31.8 4.42 USD | $6.81B 946.7M USD | 33.75 | $0.93 0.13 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.86 0.37 USD |
+0.35
|
$7.34B 938.36M USD | $700K 89.5K USD | $2.85 0.36 USD | $2.89 0.37 USD | $7.34B 938.36M USD | 15.05 | $0.19 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
+0.28
|
$29.35B 932.59M USD | $696.31K 22.13K USD | $173 5.5 USD | $180.5 5.74 USD | $29.35B 932.59M USD | 9.43 | $18.76 0.6 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.55 0.63 USD |
+0.66
|
$6.69B 930.52M USD | $815.6K 113.4K USD | $4.48 0.62 USD | $4.56 0.63 USD | $6.69B 930.52M USD | 41.36 | $0.11 0.02 USD | |
| Adient ADNT | $10.95 — |
+0.55
|
$919.06M — | $1.22M — | $10.7 — | $11.15 — | $919.06M — | 0 | -$0.02 — | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.89 1.24 USD |
+0.68
|
$6.61B 918.49M USD | $2.22M 308.63K USD | $8.72 1.21 USD | $8.9 1.24 USD | $6.61B 918.49M USD | 13.07 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.55 2.86 USD |
+0.05
|
$6.46B 898.57M USD | $1.32M 183.05K USD | $20.35 2.83 USD | $20.67 2.87 USD | $6.46B 898.57M USD | 58.71 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.67 0.79 USD |
+0.35
|
$6.46B 898.32M USD | $11.67M 1.62M USD | $5.61 0.78 USD | $5.73 0.8 USD | $6.46B 898.32M USD | 19.55 | $0.29 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.18 0.79 USD |
0
|
$6.96B 889.85M USD | $1.71M 218.9K USD | $6.11 0.78 USD | $6.22 0.8 USD | $6.96B 889.85M USD | 5.77 | $1.07 0.14 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.12 0.99 USD |
+0.85
|
$6.25B 869.35M USD | $4.73M 657.45K USD | $6.98 0.97 USD | $7.15 0.99 USD | $6.25B 869.35M USD | 15.14 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.13 2.1 USD |
-0.07
|
$6.16B 856.97M USD | $3.13M 435.22K USD | $14.97 2.08 USD | $15.3 2.13 USD | $6.16B 856.97M USD | 37.82 | $0.4 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.56 0.91 USD |
+1.08
|
$6.02B 837.34M USD | $6.03M 838.04K USD | $6.41 0.89 USD | $6.56 0.91 USD | $6.02B 837.34M USD | 10.41 | $0.63 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.91 1.38 USD |
+0.71
|
$5.96B 828.45M USD | $6.65M 924.19K USD | $9.78 1.36 USD | $10.06 1.4 USD | $5.96B 828.45M USD | 36.70 | $0.27 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.07 6.09 USD |
-0.56
|
$4.08B 826.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.07M USD | 7.53 | $3.99 0.81 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.15 4.47 USD |
+1.67
|
$5.89B 818.76M USD | $374.6K 52.09K USD | $31.51 4.38 USD | $32.3 4.49 USD | $5.89B 818.76M USD | 19.25 | $1.67 0.23 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.59 6.06 USD |
+1.18
|
$5.88B 817.92M USD | $141.5K 19.67K USD | $42.5 5.91 USD | $43.7 6.08 USD | $5.88B 817.92M USD | 31.81 | $1.37 0.19 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.24 1.56 USD |
+0.09
|
$5.83B 811.2M USD | $1.88M 261.28K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.83B 811.2M USD | 26.13 | $0.43 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.28 1.57 USD |
+0.36
|
$5.79B 805.41M USD | $1.07M 149.45K USD | $11.13 1.55 USD | $11.32 1.57 USD | $5.79B 805.41M USD | 34.18 | $0.33 0.05 USD | |
| Fox Factory Holding FOXF | $19.25 — |
-1.43
|
$802.96M — | $586.91K — | $18.73 — | $19.77 — | $802.96M — | 120.31 | $0.16 — | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.56 9.95 USD |
+0.69
|
$5.72B 796M USD | $33.2K 4.62K USD | $70.8 9.84 USD | $71.85 9.99 USD | $5.72B 796M USD | 26.80 | $2.67 0.37 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83 2.61 USD |
-2.47
|
$25.32B 795.31M USD | $153.93K 4.83K USD | $81.1 2.55 USD | $85.5 2.69 USD | $25.32B 795.31M USD | 17.92 | $4.63 0.15 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.94 2.22 USD |
-0.37
|
$5.72B 795.07M USD | $662.6K 92.13K USD | $15.7 2.18 USD | $16.04 2.23 USD | $5.72B 795.07M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.17 1.41 USD |
-0.1
|
$5.72B 794.85M USD | $8.89M 1.24M USD | $10.09 1.4 USD | $10.3 1.43 USD | $5.72B 794.85M USD | 0 | -$0.03 -0.004 USD | |
| JOST Werke SE JST.DE | $48.7 53.24 USD |
-1.52
|
$725.63M 793.21M USD | $13.59K 14.85K USD | $47.95 52.42 USD | $49.25 53.84 USD | $725.63M 793.21M USD | 13.79 | $3.53 3.86 USD | |
| JOST Werke SE 0RTR.IL | $48.6 53.13 USD |
-2.21
|
$724.14M 791.58M USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $724.14M 791.58M USD | 10.84 | $4.48 4.9 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.19 3.36 USD |
+1.3
|
$5.68B 790.46M USD | $897.63K 124.81K USD | $23.57 3.28 USD | $24.28 3.38 USD | $5.68B 790.46M USD | 96.76 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
-1.41
|
$5.67B 789.02M USD | $18.36M 2.55M USD | $5.52 0.77 USD | $5.61 0.78 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.49 0.49 USD |
-1.69
|
$5.53B 769.52M USD | $10.4M 1.45M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.53B 769.52M USD | 116.33 | $0.03 0.004 USD | |
| SAF-Holland SE SFQ.DE | $15.1 16.51 USD |
-1.18
|
$700.25M 765.47M USD | $43.78K 47.86K USD | $14.8 16.18 USD | $15.14 16.55 USD | $700.25M 765.47M USD | 8.88 | $1.7 1.86 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.77 0.94 USD |
+0.89
|
$5.39B 749.81M USD | $9.26M 1.29M USD | $6.62 0.92 USD | $6.82 0.95 USD | $5.39B 749.81M USD | 35.63 | $0.19 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.6 5.23 USD |
+0.29
|
$5.34B 742.97M USD | $360.4K 50.11K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 742.97M USD | 32.69 | $1.15 0.16 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.46 1.59 USD |
+1.24
|
$5.27B 732.36M USD | $3.23M 448.73K USD | $11.08 1.54 USD | $11.49 1.6 USD | $5.27B 732.36M USD | 0 | -$0.06 -0.008 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.1 0.77 USD |
+0.63
|
$23.01B 731.24M USD | $42.74K 1.36K USD | $23.9 0.76 USD | $24.1 0.77 USD | $23.01B 731.24M USD | 18.53 | $1.3 0.04 USD | |
| Gentherm Incorporated THRM | $23.67 — |
-0.75
|
$728.97M — | $419.62K — | $23.28 — | $24.28 — | $728.97M — | 11.49 | $2.06 — | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.48 0.48 USD |
+0.58
|
$5.22B 725.81M USD | $12.4M 1.72M USD | $3.41 0.47 USD | $3.59 0.5 USD | $5.22B 725.81M USD | 14.50 | $0.24 0.03 USD | |
| Autoneum Holding AG AUTN.SW | $109 124.02 USD |
-1.98
|
$631.36M 718.35M USD | $5.43K 6.18K USD | $108 122.88 USD | $110.2 125.38 USD | $631.36M 718.35M USD | 12.15 | $8.97 10.21 USD | |
| XPEL XPEL | $25.86 — |
-0.54
|
$715.09M — | $120.63K — | $25.34 — | $26.35 — | $715.09M — | 15.67 | $1.65 — | |
| S GITI 600182.SS | $15.07 2.1 USD |
+0.87
|
$5.12B 712.43M USD | $995.6K 138.43K USD | $14.8 2.06 USD | $15.25 2.12 USD | $5.12B 712.43M USD | 24.70 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.31 1.85 USD |
+0.6
|
$5.06B 703.31M USD | $1.22M 169.91K USD | $13.11 1.82 USD | $13.31 1.85 USD | $5.06B 703.31M USD | 9.24 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.55 1.47 USD |
+3.03
|
$4.97B 690.8M USD | $7.76M 1.08M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.97B 690.8M USD | 1055.00 | $0.01 0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.69 0.93 USD |
-0.45
|
$4.89B 679.26M USD | $1.34M 186.54K USD | $6.63 0.92 USD | $6.72 0.93 USD | $4.89B 679.26M USD | 41.81 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.56 2.86 USD |
+0.88
|
$4.82B 669.85M USD | $1.28M 177.94K USD | $20.26 2.82 USD | $20.74 2.88 USD | $4.82B 669.85M USD | 0 | -$1.33 -0.1 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $46.63 6.48 USD |
+0.02
|
$4.78B 665.27M USD | $1.37M 190.31K USD | $46.02 6.4 USD | $47.53 6.61 USD | $4.78B 665.27M USD | 39.85 | $1.17 0.16 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.93 1.38 USD |
+0.2
|
$4.68B 650.62M USD | $1.62M 225.08K USD | $9.77 1.36 USD | $10.01 1.39 USD | $4.68B 650.62M USD | 33.10 | $0.3 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.35 1.3 USD |
+1.19
|
$4.66B 647.48M USD | $4.79M 666.46K USD | $9.15 1.27 USD | $9.41 1.31 USD | $4.66B 647.48M USD | 935.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.31 1.57 USD |
+1.16
|
$4.57B 635.81M USD | $1.26M 175.4K USD | $11.07 1.54 USD | $11.34 1.58 USD | $4.57B 635.81M USD | 25.70 | $0.44 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||