Página 2 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1155)
Piezas de Autoiomóviles (1160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
-1.12
|
$1.71B 1.87B USD | $428.8K 468.74K USD | $3.01 3.29 USD | $3.05 3.33 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.61 2.17 USD |
+0.26
|
$12.7B 1.77B USD | $14.96M 2.08M USD | $15.31 2.13 USD | $15.69 2.18 USD | $12.7B 1.77B USD | 12.90 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.57B 1.75B USD | $14.88M 2.07M USD | $12.46 1.73 USD | $12.84 1.79 USD | $12.57B 1.75B USD | 33.31 | $0.38 0.05 USD | |
| NEXTEER 1316.HK | $5.41 0.69 USD |
-0.55
|
$13.58B 1.74B USD | $3.69M 472.32K USD | $5.31 0.68 USD | $5.43 0.69 USD | $13.58B 1.74B USD | 27.05 | $0.2 0.03 USD | |
| NBTM 600114.SS | $19.8 2.75 USD |
+1.12
|
$12.2B 1.7B USD | $13.74M 1.91M USD | $19.3 2.68 USD | $20 2.78 USD | $12.2B 1.7B USD | 28.69 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.18
|
$12.14B 1.69B USD | $4.39M 609.74K USD | $5.63 0.78 USD | $5.67 0.79 USD | $12.14B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| ARB Corporation Limited ARB.AX | $30.57 20.23 USD |
+0.82
|
$2.54B 1.68B USD | $127.5K 84.39K USD | $30.1 19.92 USD | $30.73 20.34 USD | $2.54B 1.68B USD | 24.65 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.13 8.89 USD |
-1.79
|
$1.51B 1.65B USD | $1.01M 1.11M USD | $7.92 8.66 USD | $8.27 9.04 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.81 3.73 USD |
+1.51
|
$11.71B 1.63B USD | $2.32M 321.99K USD | $26.17 3.64 USD | $26.91 3.74 USD | $11.71B 1.63B USD | 17.87 | $1.5 0.21 USD | |
| Adient ADNT | $18.92 — |
-0.13
|
$1.59B — | $762.88K — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.23 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
+0.82
|
$11.27B 1.57B USD | $17.34M 2.41M USD | $13.22 1.84 USD | $13.65 1.9 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $9.45 1.31 USD |
+5
|
$11.09B 1.54B USD | $328.41M 45.66M USD | $8.78 1.22 USD | $9.88 1.37 USD | $11.09B 1.54B USD | 236.25 | $0.04 0.005 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.07
|
$11.09B 1.54B USD | $1.66M 230.26K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.09B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Aeva AEVA | $27.73 — |
+7.4
|
$1.53B — | $2.06M — | $26.08 — | $28.1 — | $1.53B — | 0 | -$2.82 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.75 3.44 USD |
+1.64
|
$10.74B 1.49B USD | $3.35M 465.51K USD | $24.06 3.35 USD | $24.79 3.45 USD | $10.74B 1.49B USD | 16.72 | $1.48 0.21 USD | |
| Fras-le S.A. FRAS3.SA | $27.12 5.5 USD |
-1.09
|
$7.24B 1.47B USD | $337.8K 68.47K USD | $27.01 5.47 USD | $27.51 5.58 USD | $7.24B 1.47B USD | 22.04 | $1.23 0.25 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.45 2.15 USD |
+1.91
|
$9.98B 1.39B USD | $19.41M 2.7M USD | $14.93 2.08 USD | $15.48 2.15 USD | $9.98B 1.39B USD | 45.44 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$10.84B 1.39B USD | $83.3K 10.65K USD | $3.02 0.39 USD | $3.05 0.39 USD | $10.84B 1.39B USD | 7.09 | $0.43 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.41 1.17 USD |
-0.36
|
$9.9B 1.38B USD | $9.07M 1.26M USD | $8.35 1.16 USD | $8.46 1.18 USD | $9.9B 1.38B USD | 14.25 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.75 0.8 USD |
-1.37
|
$9.88B 1.37B USD | $5.99M 832.77K USD | $5.71 0.79 USD | $5.82 0.81 USD | $9.88B 1.37B USD | 14.74 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.84 0.95 USD |
-0.73
|
$9.81B 1.36B USD | $15.36M 2.14M USD | $6.81 0.95 USD | $6.92 0.96 USD | $9.81B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
-1.05
|
$9.33B 1.3B USD | $38.2M 5.31M USD | $2.81 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.4 1.59 USD |
-0.78
|
$9.17B 1.28B USD | $13.03M 1.81M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.94 0.96 USD |
+0.14
|
$9.11B 1.27B USD | $10.15M 1.41M USD | $6.82 0.95 USD | $6.95 0.97 USD | $9.11B 1.27B USD | 36.52 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.74 5.39 USD |
+3.78
|
$8.95B 1.24B USD | $11.15M 1.55M USD | $37.01 5.15 USD | $39.5 5.49 USD | $8.95B 1.24B USD | 37.25 | $1.04 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.63 1.9 USD |
-1.87
|
$8.89B 1.24B USD | $28.96M 4.03M USD | $13.41 1.86 USD | $13.83 1.92 USD | $8.89B 1.24B USD | 61.95 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.7 4.96 USD |
-0.83
|
$8.74B 1.22B USD | $6.51M 905.69K USD | $35 4.87 USD | $36 5.01 USD | $8.74B 1.22B USD | 44.07 | $0.81 0.11 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.6 4.4 USD |
+0.19
|
$99.63B 1.21B USD | $321.72K 3.89K USD | $359.05 4.34 USD | $366.3 4.43 USD | $99.63B 1.21B USD | 20.15 | $18.04 0.22 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.87 8.74 USD |
-3.07
|
$8.65B 1.2B USD | $4.93M 685.66K USD | $62.01 8.62 USD | $64.99 9.04 USD | $8.65B 1.2B USD | 70.64 | $0.89 0.12 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,706 18.27 USD |
+0.59
|
$177.3B 1.2B USD | $349.2K 2.36K USD | $2,660 17.96 USD | $2,724 18.39 USD | $177.3B 1.2B USD | 22.75 | $118.9 0.8 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.75 2.33 USD |
-0.3
|
$8.59B 1.19B USD | $4.05M 563.72K USD | $16.42 2.28 USD | $16.84 2.34 USD | $8.59B 1.19B USD | 17.09 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.92 6.66 USD |
+1.98
|
$8.55B 1.19B USD | $2M 278.42K USD | $46.72 6.5 USD | $48.12 6.69 USD | $8.55B 1.19B USD | 24.95 | $1.92 0.27 USD | |
| AEROSUN 600501.SS | $19.33 2.69 USD |
-1.18
|
$8.43B 1.17B USD | $6.99M 972.18K USD | $19.29 2.68 USD | $19.76 2.75 USD | $8.43B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.84 0.62 USD |
-2.42
|
$9.09B 1.16B USD | $8.47M 1.08M USD | $4.73 0.6 USD | $5.05 0.65 USD | $9.09B 1.16B USD | 21.04 | $0.23 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.88 1.65 USD |
-1.82
|
$8.31B 1.16B USD | $12.59M 1.75M USD | $11.77 1.64 USD | $12 1.67 USD | $8.31B 1.16B USD | 54.00 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
-0.76
|
$8.23B 1.14B USD | $19.05M 2.65M USD | $13.93 1.94 USD | $14.54 2.02 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.08 4.46 USD |
-1.44
|
$8.02B 1.12B USD | $4.05M 563.26K USD | $31 4.31 USD | $32.48 4.52 USD | $8.02B 1.12B USD | 20.05 | $1.6 0.22 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.81 2.34 USD |
-2.27
|
$7.91B 1.1B USD | $70.08M 9.74M USD | $16.55 2.3 USD | $17.39 2.42 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.82 5.12 USD |
+0.55
|
$7.9B 1.1B USD | $2.28M 316.93K USD | $36.12 5.02 USD | $36.87 5.13 USD | $7.9B 1.1B USD | 23.45 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.68 1.48 USD |
+0.19
|
$7.89B 1.1B USD | $12.21M 1.7M USD | $10.51 1.46 USD | $10.69 1.49 USD | $7.89B 1.1B USD | 31.41 | $0.34 0.05 USD | |
| JVCKENWOOD Corporation 6632.T | $1,101 7.43 USD |
+0.59
|
$161.46B 1.09B USD | $433.2K 2.92K USD | $1,087.5 7.34 USD | $1,106 7.47 USD | $161.46B 1.09B USD | 8.16 | $134.87 0.91 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.03 2.65 USD |
-0.31
|
$7.79B 1.08B USD | $10.24M 1.42M USD | $18.6 2.59 USD | $19.21 2.67 USD | $7.79B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Supply Network Limited SNL.AX | $36.93 24.44 USD |
-1.55
|
$1.6B 1.06B USD | $56.03K 37.08K USD | $36.75 24.32 USD | $37.67 24.93 USD | $1.6B 1.06B USD | 41.96 | $0.88 0.58 USD | |
| Gabriel India Limited GABRIEL.NS | $609.3 7.37 USD |
+2.15
|
$87.6B 1.06B USD | $867.55K 10.5K USD | $597.5 7.23 USD | $630.9 7.63 USD | $87.6B 1.06B USD | 35.71 | $17.06 0.21 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.06 0.7 USD |
-1.75
|
$7.57B 1.05B USD | $9.61M 1.34M USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.57B 1.05B USD | 42.16 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.43
|
$7.47B 1.04B USD | $22.77M 3.17M USD | $4.65 0.65 USD | $4.76 0.66 USD | $7.47B 1.04B USD | 23.39 | $0.2 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.01 3.06 USD |
+1.95
|
$7.45B 1.04B USD | $7.55M 1.05M USD | $21.1 2.93 USD | $22.01 3.06 USD | $7.45B 1.04B USD | 183.41 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $35.38 4.92 USD |
+0.45
|
$7.41B 1.03B USD | $1.95M 270.68K USD | $35 4.87 USD | $35.49 4.93 USD | $7.41B 1.03B USD | 19.76 | $1.79 0.25 USD | |
| Fox Factory Holding FOXF | $24.67 — |
-1.6
|
$1.03B — | $252.15K — | $24.62 — | $25.19 — | $1.03B — | 0 | -$5.99 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.24 3.23 USD |
-0.26
|
$7.38B 1.03B USD | $1.68M 234.19K USD | $23 3.2 USD | $23.39 3.25 USD | $7.38B 1.03B USD | 27.34 | $0.85 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.21 2.95 USD |
-2.8
|
$7.38B 1.03B USD | $24.36M 3.39M USD | $21.05 2.93 USD | $21.72 3.02 USD | $7.38B 1.03B USD | 55.81 | $0.38 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $587.25 7.1 USD |
-1.52
|
$84B 1.02B USD | $204.43K 2.47K USD | $585 7.08 USD | $598.9 7.25 USD | $84B 1.02B USD | 21.45 | $27.37 0.33 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.52 3.13 USD |
-0.35
|
$7.3B 1.01B USD | $4.49M 623.78K USD | $21.89 3.04 USD | $22.73 3.16 USD | $7.3B 1.01B USD | 26.80 | $0.84 0.12 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
+1.86
|
$31.84B 1.01B USD | $1.68M 53.41K USD | $191 6.07 USD | $197 6.26 USD | $31.84B 1.01B USD | 10.40 | $18.45 0.59 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.17 3.78 USD |
-1.27
|
$7.24B 1.01B USD | $3.73M 518.89K USD | $26.9 3.74 USD | $27.42 3.81 USD | $7.24B 1.01B USD | 100.62 | $0.27 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.9 1.93 USD |
+2.81
|
$7.21B 1B USD | $33.16M 4.61M USD | $13.28 1.85 USD | $14.08 1.96 USD | $7.21B 1B USD | 30.88 | $0.45 0.06 USD | |
| XPEL XPEL | $36.21 — |
-0.28
|
$1B — | $121.49K — | $36.08 — | $36.71 — | $1B — | 21.05 | $1.72 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.78 1.78 USD |
-1.39
|
$7.17B 996.55M USD | $7.3M 1.01M USD | $12.63 1.76 USD | $12.96 1.8 USD | $7.17B 996.55M USD | 67.26 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $15.95M 2.22M USD | $4.49 0.62 USD | $4.59 0.64 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.39 1.31 USD |
-0.74
|
$6.98B 970.15M USD | $4.71M 654.88K USD | $9.35 1.3 USD | $9.48 1.32 USD | $6.98B 970.15M USD | 13.60 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.94 1.8 USD |
-0.46
|
$6.92B 962.36M USD | $10.88M 1.51M USD | $12.75 1.77 USD | $13 1.81 USD | $6.92B 962.36M USD | 41.74 | $0.31 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36 1.14 USD |
-0.83
|
$30.16B 958.21M USD | $1.41M 44.95K USD | $36 1.14 USD | $36.45 1.16 USD | $30.16B 958.21M USD | 10.65 | $3.38 0.11 USD | |
| Autoneum Holding AG AUTN.SW | $144.6 164.52 USD |
-0.69
|
$837.57M 952.97M USD | $2.4K 2.73K USD | $144.2 164.07 USD | $145.8 165.89 USD | $837.57M 952.97M USD | 16.12 | $8.97 10.21 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.53 0.91 USD |
-1.8
|
$6.75B 938.63M USD | $77.31M 10.75M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.75B 938.63M USD | 72.55 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.6 8.01 USD |
-2.27
|
$6.6B 917.87M USD | $1.04M 144.91K USD | $57.51 8 USD | $59.25 8.24 USD | $6.6B 917.87M USD | 34.69 | $1.66 0.23 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.55 4.94 USD |
+1.8
|
$6.6B 917.4M USD | $3.67M 510.84K USD | $34.02 4.73 USD | $35.59 4.95 USD | $6.6B 917.4M USD | 20.91 | $1.7 0.24 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.09 6.65 USD |
-0.65
|
$838.95M 917.09M USD | $974.3K 1.07M USD | $6.03 6.59 USD | $6.15 6.72 USD | $838.95M 917.09M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.07 6.63 USD |
-0.94
|
$836.51M 914.42M USD | $120.62K 131.85K USD | $6.04 6.6 USD | $6.15 6.72 USD | $836.51M 914.42M USD | 0 | -$1.52 -1.6 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.01 0.97 USD |
-0.85
|
$6.49B 902.44M USD | $8.68M 1.21M USD | $6.97 0.97 USD | $7.07 0.98 USD | $6.49B 902.44M USD | 10.15 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.65 0.79 USD |
-0.7
|
$6.48B 901.49M USD | $9.27M 1.29M USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.48B 901.49M USD | 18.83 | $0.3 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.72 2.05 USD |
+4.32
|
$6.46B 898.09M USD | $19.17M 2.66M USD | $13.69 1.9 USD | $14.88 2.07 USD | $6.46B 898.09M USD | 40.88 | $0.36 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.27 4.77 USD |
+1.09
|
$6.46B 898.06M USD | $3.36M 467.75K USD | $33.51 4.66 USD | $34.3 4.77 USD | $6.46B 898.06M USD | 35.32 | $0.97 0.13 USD | |
| CHANGHONG TECH 300151.SZ | $11.88 1.65 USD |
-1.25
|
$6.41B 890.72M USD | $5.65M 786.03K USD | $11.8 1.64 USD | $12.08 1.68 USD | $6.41B 890.72M USD | 69.88 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.27 2.82 USD |
-0.59
|
$6.37B 886.32M USD | $2.03M 282.07K USD | $20.16 2.8 USD | $20.46 2.84 USD | $6.37B 886.32M USD | 112.61 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.21 1 USD |
0
|
$6.33B 880.34M USD | $9.64M 1.34M USD | $7.1 0.99 USD | $7.22 1 USD | $6.33B 880.34M USD | 15.67 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+2.33
|
$6.3B 876.4M USD | $5.12M 712.38K USD | $25.64 3.57 USD | $27.43 3.81 USD | $6.3B 876.4M USD | 92.48 | $0.29 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.06 0.77 USD |
-0.82
|
$6.82B 872.57M USD | $4.54M 580.18K USD | $5.99 0.77 USD | $6.14 0.79 USD | $6.82B 872.57M USD | 5.50 | $1.1 0.14 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
-5.08
|
$6.25B 868.74M USD | $56.6M 7.87M USD | $3.73 0.52 USD | $3.91 0.54 USD | $6.25B 868.74M USD | 0 | $0 0 USD | |
| DONGAN ENGINE 600178.SS | $12.68 1.76 USD |
-1.71
|
$6.07B 844.68M USD | $31.53M 4.38M USD | $12.51 1.74 USD | $12.98 1.8 USD | $6.07B 844.68M USD | 317.00 | $0.04 0.005 USD | |
| Gentherm Incorporated THRM | $27.31 — |
-0.58
|
$842.78M — | $180.04K — | $27.24 — | $28.21 — | $842.78M — | 17.17 | $1.59 — | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+0.58
|
$768.84M 840.45M USD | $6.46K 7.06K USD | $50.9 55.64 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.52 1.05 USD |
+0.53
|
$6.02B 837.16M USD | $15M 2.09M USD | $7.4 1.03 USD | $7.53 1.05 USD | $6.02B 837.16M USD | 44.23 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.5 3.82 USD |
+1.66
|
$5.96B 829.38M USD | $8.93M 1.24M USD | $26.53 3.69 USD | $27.85 3.87 USD | $5.96B 829.38M USD | 28.64 | $0.96 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.56 1.47 USD |
+0.38
|
$5.94B 825.33M USD | $11.75M 1.63M USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.94B 825.33M USD | 117.33 | $0.09 0.01 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.76 6.03 USD |
-1.13
|
$4.03B 817.55M USD | $161.1K 32.65K USD | $29.71 6.02 USD | $30.15 6.11 USD | $4.03B 817.55M USD | 0 | -$3,072 -622.6 USD | |
| SAF-Holland SE SFQ.DE | $16.34 17.86 USD |
-0.24
|
$741.74M 810.83M USD | $56.09K 61.31K USD | $16.1 17.6 USD | $16.48 18.01 USD | $741.74M 810.83M USD | 11.58 | $1.41 1.54 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.6 3.84 USD |
-0.72
|
$5.83B 810.27M USD | $5.42M 753.7K USD | $26.5 3.68 USD | $27.73 3.86 USD | $5.83B 810.27M USD | 40.58 | $0.68 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.44 1.31 USD |
-1.36
|
$5.75B 800.03M USD | $9.82M 1.37M USD | $9.44 1.31 USD | $9.73 1.35 USD | $5.75B 800.03M USD | 32.55 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.13 1.69 USD |
-0.08
|
$5.72B 795.42M USD | $10.39M 1.45M USD | $11.74 1.63 USD | $12.29 1.71 USD | $5.72B 795.42M USD | 80.86 | $0.15 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.81 7.76 USD |
+1.81
|
$5.71B 793.52M USD | $1.46M 203.68K USD | $54.21 7.54 USD | $56.8 7.9 USD | $5.71B 793.52M USD | 38.48 | $1.45 0.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.94 1.94 USD |
-0.07
|
$5.64B 784.22M USD | $11.77M 1.64M USD | $13.86 1.93 USD | $14.15 1.97 USD | $5.64B 784.22M USD | 30.97 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.35 2.13 USD |
-0.32
|
$5.22B 725.67M USD | $1.15M 160.46K USD | $15.28 2.12 USD | $15.48 2.15 USD | $5.22B 725.67M USD | 34.11 | $0.45 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.08 0.98 USD |
-0.84
|
$5.17B 718.85M USD | $16.32M 2.27M USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.17B 718.85M USD | 41.64 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.4 1.86 USD |
-0.52
|
$5.12B 711.77M USD | $3.59M 498.71K USD | $13.34 1.85 USD | $13.49 1.88 USD | $5.12B 711.77M USD | 12.40 | $1.08 0.15 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.13 1.41 USD |
-0.3
|
$5.06B 703.57M USD | $8M 1.11M USD | $9.98 1.39 USD | $10.15 1.41 USD | $5.06B 703.57M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.02 5.15 USD |
-0.48
|
$5.05B 702.71M USD | $2.19M 305.16K USD | $36.34 5.05 USD | $37.31 5.19 USD | $5.05B 702.71M USD | 21.52 | $1.72 0.24 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.35 2.27 USD |
-1.09
|
$5.05B 702.56M USD | $2.85M 396.16K USD | $16.23 2.26 USD | $16.56 2.3 USD | $5.05B 702.56M USD | 77.85 | $0.21 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.6 0.72 USD |
-0.66
|
$21.72B 690.28M USD | $581.75K 18.49K USD | $22.4 0.71 USD | $22.85 0.73 USD | $21.72B 690.28M USD | 25.11 | $0.9 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.3 0.46 USD |
-0.6
|
$4.95B 688.26M USD | $11.4M 1.58M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.95B 688.26M USD | 16.50 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.99 4.45 USD |
-2.23
|
$4.94B 686.85M USD | $10.23M 1.42M USD | $31.21 4.34 USD | $32.8 4.56 USD | $4.94B 686.85M USD | 99.96 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||