Página 8 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bertrandt Aktiengesellschaft BDT.F | $44.5 48.64 USD |
+0.68
|
$449.7M 491.59M USD | $60 65.59 USD | $44.2 48.32 USD | $44.7 48.86 USD | $449.7M 491.59M USD | 14.03 | $3.17 3.47 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $44.3 48.43 USD |
-0.45
|
$447.68M 489.38M USD | $0 0 USD | $44.3 48.43 USD | $44.5 48.64 USD | $447.68M 489.38M USD | 13.97 | $3.17 3.47 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $44.2 48.32 USD |
-1.12
|
$446.42M 488M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $446.42M 488M USD | 16.07 | $2.75 3.01 USD | |
| ElringKlinger AG ZIL2.F | $6.98 7.63 USD |
-0.43
|
$442.25M 483.44M USD | $50 54.66 USD | $6.98 7.63 USD | $7.05 7.71 USD | $442.25M 483.44M USD | 11.25 | $0.62 0.68 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,269.15 15.35 USD |
+0.77
|
$39.84B 482.02M USD | $1.93K 23.36 USD | $1,243.5 15.04 USD | $1,281.05 15.5 USD | $39.84B 482.02M USD | 15.43 | $82.2 0.99 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,265 15.3 USD |
+0.7
|
$39.71B 480.44M USD | $26.5K 320.57 USD | $1,244.6 15.06 USD | $1,279.9 15.48 USD | $39.71B 480.44M USD | 15.40 | $82.14 0.99 USD | |
| ElringKlinger AG ZIL2.VI | $6.8 7.43 USD |
-3
|
$430.85M 470.98M USD | $0 0 USD | $6.8 7.43 USD | $7.06 7.72 USD | $430.85M 470.98M USD | 10.96 | $0.62 0.68 USD | |
| ElringKlinger AG ZIL.F | $3.36 3.67 USD |
-1.18
|
$430.21M 470.28M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $430.21M 470.28M USD | 10.83 | $0.31 0.34 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 8.04 | $1.69 — | |
| Mitsuba Corporation 7280.T | $1,541 10.4 USD |
-1.6
|
$68.97B 465.56M USD | $92.3K 623.05 USD | $1,516 10.23 USD | $1,551 10.47 USD | $68.97B 465.56M USD | 9.60 | $160.36 1.08 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $215 6.05 USD |
+4.88
|
$16.47B 463.54M USD | $132.53K 3.73K USD | $206 5.8 USD | $216 6.08 USD | $16.47B 463.54M USD | 9.05 | $23.74 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $215 6.05 USD |
+4.88
|
$16.47B 463.54M USD | $132.4K 3.73K USD | $206 5.8 USD | $216 6.08 USD | $16.47B 463.54M USD | 9.44 | $22.76 0.64 USD | |
| Stoneridge, Inc. 2GX.F | $15.3 16.72 USD |
+1.32
|
$423.28M 462.71M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $423.28M 462.71M USD | 0 | -$0.18 -0.1 USD | |
| Subros Limited SUBROS.BO | $582.95 7.05 USD |
+3.49
|
$38.03B 460.09M USD | $10.96K 132.56 USD | $562.25 6.8 USD | $584.9 7.08 USD | $38.03B 460.09M USD | 44.56 | $13.08 0.16 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,947 13.14 USD |
-0.51
|
$66.75B 450.55M USD | $40.9K 276.09 USD | $1,928 13.01 USD | $1,951 13.17 USD | $66.75B 450.55M USD | 7.54 | $258.13 1.74 USD | |
| Steel Strips Wheels Limited SSWL.BO | $230 2.78 USD |
-1.52
|
$36.09B 436.67M USD | $92.52K 1.12K USD | $227.45 2.75 USD | $234.9 2.84 USD | $36.09B 436.67M USD | 17.45 | $13.18 0.16 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $44,750 33.78 USD |
-0.11
|
$576.95B 435.5M USD | $11.9K 8.98 USD | $44,400 33.51 USD | $44,950 33.93 USD | $576.95B 435.5M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.NS | $549.55 6.65 USD |
-5.41
|
$35.88B 434.07M USD | $88.45K 1.07K USD | $539 6.52 USD | $567.75 6.87 USD | $35.88B 434.07M USD | 41.85 | $13.13 0.16 USD | |
| Steel Strips Wheels Limited SSWL.NS | $228 2.76 USD |
-2.25
|
$35.79B 432.97M USD | $805.75K 9.75K USD | $227.5 2.75 USD | $235 2.84 USD | $35.79B 432.97M USD | 17.31 | $13.17 0.16 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $23.5 1.39 USD |
-0.84
|
$7.21B 426.72M USD | $2.47K 145.96 USD | $23.5 1.39 USD | $23.5 1.39 USD | $7.21B 426.72M USD | 10.08 | $2.33 0.14 USD | |
| Topy Industries, Limited 7231.T | $2,737 18.48 USD |
+0.85
|
$62.48B 421.73M USD | $18.8K 126.91 USD | $2,714 18.32 USD | $2,740 18.5 USD | $62.48B 421.73M USD | 10.51 | $260.27 1.76 USD | |
| ElringKlinger AG EGKLF | $5.96 — |
0
|
$415.06M — | $200 — | $5.96 — | $5.96 — | $415.06M — | 23.83 | $0.25 — | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,480 54.2 USD |
-1.57
|
$34.3B 415.02M USD | $23.18K 280.38 USD | $4,458.45 53.94 USD | $4,667.25 56.47 USD | $34.3B 415.02M USD | 32.16 | $139.3 1.69 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,464.9 54.02 USD |
-1.86
|
$34.19B 413.62M USD | $1.3K 15.67 USD | $4,455.55 53.9 USD | $4,655.5 56.32 USD | $34.19B 413.62M USD | 32.08 | $139.14 1.68 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$413.21M — | $10K — | $0.02 — | $0.02 — | $413.21M — | 0 | $0 — | |
| Sogefi S.p.A. GEF.F | $3.18 3.47 USD |
-1.09
|
$376.81M 411.91M USD | $150 163.97 USD | $3.18 3.47 USD | $3.21 3.5 USD | $376.81M 411.91M USD | 5.77 | $0.55 0.6 USD | |
| Akwel SA MW4.F | $14.16 15.48 USD |
+0.85
|
$375.87M 410.87M USD | $420 459.12 USD | $14.16 15.48 USD | $14.16 15.48 USD | $375.87M 410.87M USD | 10.48 | $1.35 1.48 USD | |
| Akwel SA MW4.SG | $13.92 15.22 USD |
-0.85
|
$373.21M 407.97M USD | $0 0 USD | $13.9 15.19 USD | $14.14 15.46 USD | $373.21M 407.97M USD | 10.38 | $1.34 1.46 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $193 6.13 USD |
0
|
$12.83B 407.65M USD | $20.09K 638.37 USD | $192.5 6.12 USD | $195 6.2 USD | $12.83B 407.65M USD | 12.90 | $14.96 0.48 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-1.22
|
$349.05M 381.56M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $349.05M 381.56M USD | 5.40 | $0.03 0.03 USD | |
| Murakami Corporation 7292.T | $4,875 32.91 USD |
+0.21
|
$56.37B 380.54M USD | $900 6.08 USD | $4,820 32.54 USD | $4,895 33.04 USD | $56.37B 380.54M USD | 9.38 | $519.58 3.51 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $460 5.57 USD |
-0.98
|
$31.35B 379.31M USD | $216 2.61 USD | $457 5.53 USD | $460 5.57 USD | $31.35B 379.31M USD | 30.00 | $15.33 0.19 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $516 6.24 USD |
+3.27
|
$31.06B 375.75M USD | $32.43K 392.37 USD | $498.05 6.03 USD | $530.1 6.41 USD | $31.06B 375.75M USD | 31.55 | $16.35 0.2 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,320 13.83 USD |
+0.88
|
$495.06B 373.69M USD | $156.12K 117.85 USD | $17,600 13.29 USD | $18,500 13.96 USD | $495.06B 373.69M USD | 0 | $0 0 USD | |
| NRB Bearings Limited NRBBEARING.NS | $318 3.85 USD |
-1.5
|
$30.82B 372.89M USD | $296.68K 3.59K USD | $314.05 3.8 USD | $322.55 3.9 USD | $30.82B 372.89M USD | 12.68 | $25.07 0.3 USD | |
| NRB Bearings Limited NRBBEARING.BO | $318 3.85 USD |
-1.55
|
$30.82B 372.89M USD | $34.91K 422.34 USD | $313.9 3.8 USD | $323.2 3.91 USD | $30.82B 372.89M USD | 12.68 | $25.06 0.3 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $501 6.06 USD |
-2.89
|
$30.16B 364.83M USD | $17.05K 206.3 USD | $491.45 5.95 USD | $509.65 6.17 USD | $30.16B 364.83M USD | 30.73 | $16.3 0.2 USD | |
| DaikyoNishikawa Corporation 4246.T | $757 5.11 USD |
-0.26
|
$53.8B 363.18M USD | $80.7K 544.75 USD | $748 5.05 USD | $759 5.12 USD | $53.8B 363.18M USD | 6.96 | $108.61 0.73 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,133.55 13.71 USD |
-1.09
|
$29.91B 361.81M USD | $35.2K 425.84 USD | $1,125 13.61 USD | $1,155 13.97 USD | $29.91B 361.81M USD | 18.93 | $59.88 0.72 USD | |
| Nichirin Co., Ltd. 5184.T | $3,960 26.73 USD |
-0.38
|
$53.31B 359.83M USD | $11K 74.25 USD | $3,900 26.33 USD | $3,975 26.83 USD | $53.31B 359.83M USD | 9.13 | $433.67 2.93 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,410 29.16 USD |
-1.02
|
$29.35B 355.03M USD | $10.08K 122 USD | $2,394.05 28.96 USD | $2,449.95 29.64 USD | $29.35B 355.03M USD | 21.25 | $113.37 1.37 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,400.15 29.04 USD |
-0.73
|
$29.16B 352.73M USD | $17 0.21 USD | $2,369.55 28.67 USD | $2,400.15 29.04 USD | $29.16B 352.73M USD | 21.16 | $113.4 1.37 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,100.5 13.31 USD |
-2.82
|
$28.96B 350.43M USD | $246 2.98 USD | $1,084.25 13.12 USD | $1,104 13.36 USD | $28.96B 350.43M USD | 18.36 | $59.91 0.72 USD | |
| Unipres Corporation 5949.T | $1,157 7.81 USD |
+0.35
|
$51.55B 348.01M USD | $24.8K 167.41 USD | $1,130 7.63 USD | $1,161 7.84 USD | $51.55B 348.01M USD | 7.35 | $157.38 1.06 USD | |
| Ichikoh Industries, Ltd. 7244.T | $516 3.48 USD |
-0.39
|
$49.62B 334.92M USD | $55.1K 371.94 USD | $509 3.44 USD | $517 3.49 USD | $49.62B 334.92M USD | 6.32 | $81.53 0.55 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,818.95 22.01 USD |
-1.36
|
$27.49B 332.56M USD | $91 1.1 USD | $1,771.05 21.43 USD | $1,820 22.02 USD | $27.49B 332.56M USD | 15.91 | $114.32 1.38 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.1 3.39 USD |
+1.31
|
$303.09M 331.32M USD | $15 16.4 USD | $3.08 3.37 USD | $3.1 3.39 USD | $303.09M 331.32M USD | 6.20 | $0.5 0.55 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,808.3 21.88 USD |
-1.85
|
$27.35B 330.9M USD | $1.94K 23.42 USD | $1,791 21.67 USD | $1,830 22.14 USD | $27.35B 330.9M USD | 15.80 | $114.41 1.38 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,175 14.22 USD |
-0.47
|
$27.1B 327.9M USD | $5.3K 64.06 USD | $1,162.65 14.07 USD | $1,189.75 14.39 USD | $27.1B 327.9M USD | 20.41 | $57.55 0.7 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $3.18 3.48 USD |
+1.27
|
$294.08M 321.47M USD | $500 546.57 USD | $3.18 3.48 USD | $3.18 3.48 USD | $294.08M 321.47M USD | 4.12 | $0.77 0.84 USD | |
| Cooper-Standard Holdings Inc. C31.F | $16.9 18.47 USD |
+3.68
|
$292.2M 319.42M USD | $100 109.31 USD | $16.9 18.47 USD | $17 18.58 USD | $292.2M 319.42M USD | 0 | -$10.85 -11.8 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.07 USD |
+2.12
|
$4.89T 312.74M USD | $2.24M 214.5 USD | $1,030 0.07 USD | $1,065 0.07 USD | $4.89T 312.74M USD | 8.00 | $130 0.008 USD | |
| EDAG Engineering Group AG ED4.DE | $11.2 12.24 USD |
-0.44
|
$280M 306.08M USD | $7.38K 8.07K USD | $10.95 11.97 USD | $11.25 12.3 USD | $280M 306.08M USD | 9.65 | $1.16 1.27 USD | |
| EDAG Engineering Group AG ED4.F | $11.1 12.13 USD |
-2.63
|
$280M 306.08M USD | $1.44K 1.58K USD | $11.1 12.13 USD | $11.1 12.13 USD | $280M 306.08M USD | 9.56 | $1.16 1.27 USD | |
| Allego N.V. JS9.F | $0.78 0.85 USD |
0
|
$277.94M 303.82M USD | $2.3K 2.51K USD | $0.77 0.84 USD | $0.79 0.86 USD | $277.94M 303.82M USD | 0 | -$0.36 -0.3 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,300 0.08 USD |
0
|
$4.53T 289.46M USD | $15.41M 984.6 USD | $1,295 0.08 USD | $1,320 0.08 USD | $4.53T 289.46M USD | 3.83 | $339.04 0.02 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05999 0.07 USD |
0
|
$263.59M 288.14M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $263.59M 288.14M USD | 3.02 | $0.02 0.02 USD | |
| HWASHIN CO.,Ltd 010690.KS | $10,670 8.05 USD |
-0.47
|
$370.77B 279.87M USD | $80.58K 60.82 USD | $10,450 7.89 USD | $10,740 8.11 USD | $370.77B 279.87M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,459 29.75 USD |
-1.42
|
$22.99B 278.09M USD | $3.2K 38.73 USD | $2,452.65 29.67 USD | $2,513 30.4 USD | $22.99B 278.09M USD | 24.02 | $102.37 1.24 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,137 7.68 USD |
-0.09
|
$41.01B 276.81M USD | $103.5K 698.65 USD | $1,113 7.51 USD | $1,139 7.69 USD | $41.01B 276.81M USD | 10.15 | $111.98 0.76 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,430 29.4 USD |
-1.05
|
$22.71B 274.81M USD | $50 0.6 USD | $2,430 29.4 USD | $2,430 29.4 USD | $22.71B 274.81M USD | 23.72 | $102.42 1.24 USD | |
| Tire Company Debica S.A. FD8.F | $17.75 19.4 USD |
+0.28
|
$249.9M 273.18M USD | $100 109.31 USD | $17.75 19.4 USD | $17.75 19.4 USD | $249.9M 273.18M USD | 3.76 | $4.71 5.15 USD | |
| Intron Technology Holdings Limited B46.F | $0.23 0.25 USD |
-1.74
|
$249.73M 272.99M USD | $476 520.33 USD | $0.23 0.25 USD | $0.23 0.25 USD | $249.73M 272.99M USD | 5.65 | $0.04 0.04 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $109.5 3.48 USD |
+0.46
|
$8.54B 271.36M USD | $34.58K 1.1K USD | $108 3.43 USD | $109.5 3.48 USD | $8.54B 271.36M USD | 18.25 | $6 0.19 USD | |
| Tire Company Debica S.A. DBC.WA | $77.2 19.62 USD |
-0.26
|
$1.07B 270.84M USD | $1.86K 471.49 USD | $76 19.32 USD | $77.8 19.77 USD | $1.07B 270.84M USD | 3.84 | $20.08 5.1 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $5.5 6.01 USD |
0
|
$242.69M 265.29M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $242.69M 265.29M USD | 4.43 | $1.24 1.36 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,605 17.58 USD |
-0.88
|
$38.6B 260.57M USD | $6.6K 44.55 USD | $2,597 17.53 USD | $2,626 17.73 USD | $38.6B 260.57M USD | 5.72 | $455.17 3.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,007 13.55 USD |
-0.89
|
$38.56B 260.28M USD | $15.8K 106.65 USD | $1,983 13.39 USD | $2,020 13.64 USD | $38.56B 260.28M USD | 6.53 | $306.99 2.07 USD | |
| Riken Corporation 6462.T | $3,720 25.11 USD |
0
|
$37.36B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 252.18M USD | 0 | $0 0 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $365.25 4.42 USD |
+3.06
|
$20.32B 245.83M USD | $368.42K 4.46K USD | $355.2 4.3 USD | $373.5 4.52 USD | $20.32B 245.83M USD | 17.18 | $21.26 0.26 USD | |
| Precision Camshafts Limited PRECAM.BO | $212.9 2.58 USD |
-0.68
|
$20.26B 245.06M USD | $24.77K 299.66 USD | $210.85 2.55 USD | $215.8 2.61 USD | $20.26B 245.06M USD | 41.99 | $5.07 0.06 USD | |
| Precision Camshafts Limited PRECAM.NS | $213.25 2.58 USD |
-0.44
|
$20.26B 245.06M USD | $82.4K 996.9 USD | $211.05 2.55 USD | $216.7 2.62 USD | $20.26B 245.06M USD | 42.14 | $5.06 0.06 USD | |
| Kendrion N.V. K3E.F | $14.5 15.85 USD |
+4.62
|
$221.5M 242.13M USD | $200 218.63 USD | $14 15.3 USD | $15 16.4 USD | $221.5M 242.13M USD | 22.30 | $0.65 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $356 4.31 USD |
-2.83
|
$19.81B 239.61M USD | $776 9.39 USD | $356 4.31 USD | $364.15 4.41 USD | $19.81B 239.61M USD | 16.75 | $21.25 0.26 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,100 3.85 USD |
-0.2
|
$316.2B 238.68M USD | $72.5K 54.73 USD | $5,010 3.78 USD | $5,120 3.86 USD | $316.2B 238.68M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.1 0.14 USD |
-0.97
|
$8.43B 237.15M USD | $83.9K 2.36K USD | $5.05 0.14 USD | $5.1 0.14 USD | $8.43B 237.15M USD | 10.19 | $0.5 0.01 USD | |
| Relais Group Oyj RELAIS.HE | $11.85 12.95 USD |
0
|
$214.87M 234.88M USD | $1.32K 1.44K USD | $11.7 12.79 USD | $11.85 12.95 USD | $214.87M 234.88M USD | 16.23 | $0.73 0.8 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $23.2 0.65 USD |
-1.69
|
$8.33B 234.52M USD | $1.89M 53.24K USD | $23.1 0.65 USD | $23.6 0.66 USD | $8.33B 234.52M USD | 4.15 | $5.59 0.16 USD | |
| S.J.S. Enterprises Limited SJS.NS | $622 7.53 USD |
-1.21
|
$19.31B 233.64M USD | $53.77K 650.49 USD | $615.1 7.44 USD | $630.5 7.63 USD | $19.31B 233.64M USD | 26.50 | $23.47 0.28 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $142 1.72 USD |
+1.39
|
$19.21B 232.41M USD | $344.19K 4.16K USD | $139.9 1.69 USD | $146.35 1.77 USD | $19.21B 232.41M USD | 41.52 | $3.42 0.04 USD | |
| HL Holdings Corporation 060980.KS | $32,000 24.15 USD |
-0.47
|
$307.48B 232.1M USD | $6.35K 4.79 USD | $31,750 23.97 USD | $32,200 24.31 USD | $307.48B 232.1M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.BO | $618 7.48 USD |
-1.5
|
$19.18B 232.06M USD | $2.25K 27.26 USD | $618 7.48 USD | $631.95 7.65 USD | $19.18B 232.06M USD | 26.32 | $23.48 0.28 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,464 9.88 USD |
-0.2
|
$33.9B 228.8M USD | $40.5K 273.39 USD | $1,437 9.7 USD | $1,464 9.88 USD | $33.9B 228.8M USD | 9.24 | $158.29 1.07 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,017 13.62 USD |
+3.12
|
$32.49B 219.33M USD | $55.4K 373.97 USD | $1,942 13.11 USD | $2,027 13.68 USD | $32.49B 219.33M USD | 15.69 | $128.51 0.87 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
-0.97
|
$7.78B 218.84M USD | $83.92K 2.36K USD | $5.05 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 9.62 | $0.53 0.01 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $57.2 1.82 USD |
+0.35
|
$6.88B 218.72M USD | $21K 667.31 USD | $56.9 1.81 USD | $57.2 1.82 USD | $6.88B 218.72M USD | 41.44 | $1.38 0.04 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $5.9 6.45 USD |
+3.51
|
$200M 218.63M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $200M 218.63M USD | 4.30 | $1.37 1.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $683 4.61 USD |
+2.09
|
$32.19B 217.31M USD | $123.6K 834.33 USD | $655 4.42 USD | $684 4.62 USD | $32.19B 217.31M USD | 29.25 | $23.35 0.16 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.4 3.51 USD |
+4.25
|
$17.93B 216.87M USD | $227.88K 2.76K USD | $285 3.45 USD | $292 3.53 USD | $17.93B 216.87M USD | 23.25 | $12.49 0.15 USD | |
| G N A Axles Limited GNA.NS | $415 5.02 USD |
+0.34
|
$17.82B 215.55M USD | $44.72K 541 USD | $410.5 4.97 USD | $417 5.05 USD | $17.82B 215.55M USD | 0 | -$10.27 -0.1 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.9 3.48 USD |
+3.02
|
$17.77B 215.01M USD | $27.92K 337.75 USD | $287 3.47 USD | $291.95 3.53 USD | $17.77B 215.01M USD | 23.05 | $12.49 0.15 USD | |
| G N A Axles Limited GNA.BO | $412.45 4.99 USD |
-0.13
|
$17.72B 214.38M USD | $4.68K 56.63 USD | $412 4.98 USD | $417.5 5.05 USD | $17.72B 214.38M USD | 0 | -$10.26 -0.1 USD | |
| Fuji Corporation 7605.T | $1,676 11.31 USD |
+0.06
|
$31.62B 213.43M USD | $12.2K 82.35 USD | $1,665 11.24 USD | $1,689 11.4 USD | $31.62B 213.43M USD | 8.24 | $203.18 1.37 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 69L.F | $4 4.37 USD |
+1.01
|
$191.89M 209.76M USD | $600 655.88 USD | $4 4.37 USD | $4 4.37 USD | $191.89M 209.76M USD | 28.57 | $0.14 0.15 USD | |
| Exco Technologies Limited 3XT.F | $4.8 5.25 USD |
-1.64
|
$190.62M 208.37M USD | $300 327.94 USD | $4.8 5.25 USD | $4.8 5.25 USD | $190.62M 208.37M USD | 10.00 | $0.48 0.52 USD | |
| Exco EXCOF | $5.27 — |
-1.22
|
$204.46M — | $442 — | $5.27 — | $5.27 — | $204.46M — | 10.12 | $0.52 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||