Página 8 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TVS Srichakra Limited TVSSRICHAK.NS | ₹3,976.90 48.11 USD |
+0.58
|
₹30.45B 368.41M USD | ₹2.00K 24.18 USD | ₹3,959.00 47.9 USD | ₹4,025.50 48.7 USD | ₹30.45B 368.41M USD | 42.73 | ₹93.06 1.13 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.89 USD |
+0.65
|
€315.82M 364.56M USD | €78.00 90.04 USD | €0.77 0.89 USD | €0.77 0.89 USD | €315.82M 364.56M USD | 7.00 | €0.11 0.13 USD | ||
| Unipres Corporation 5949.T | ¥1,205 8.13 USD |
-0.9
|
¥54B 362.66M USD | ¥136K 920.06 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥54B 362.66M USD | 0 | -¥188 -1.2 USD | ||
| Intron Technology Holdings Limited B46.F | €0.29 0.33 USD |
-7.1
|
€313.30M 361.65M USD | €12.13K 14.01K USD | €0.29 0.33 USD | €0.29 0.33 USD | €313.30M 361.65M USD | 28.80 | €0.01 0.01 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,055 27.37 USD |
+0.5
|
¥54B 361.16M USD | ¥8K 50.63 USD | ¥4,035 27.24 USD | ¥4,065 27.44 USD | ¥54B 361.16M USD | 9.76 | ¥415 2.8 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,800 9.66 USD |
+2.32
|
₩465B 350.85M USD | ₩40K 30.15 USD | ₩12,410 9.37 USD | ₩13,000 9.81 USD | ₩465B 350.85M USD | 0 | ₩0 0 USD | ||
| Mitsuba Corporation 7280.T | ¥1,116 7.53 USD |
-0.45
|
¥51B 346.41M USD | ¥152K 1.03K USD | ¥1,112 7.51 USD | ¥1,133 7.65 USD | ¥51B 346.41M USD | 5.49 | ¥203 1.37 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥531 3.58 USD |
-0.56
|
¥51B 345M USD | ¥76K 511.67 USD | ¥530 3.58 USD | ¥539 3.64 USD | ¥51B 345M USD | 8.23 | ¥64 0.44 USD | ||
| Daido Metal Co., Ltd. 69L.F | €6.15 7.1 USD |
+5.13
|
€287.50M 331.87M USD | €9.00 10.39 USD | €6.15 7.1 USD | €6.20 7.16 USD | €287.50M 331.87M USD | 13.66 | €0.45 0.52 USD | ||
| AB Dynamics plc 6DY.F | €12.50 14.43 USD |
+1.63
|
€286.13M 330.29M USD | €549.00 633.73 USD | €12.10 13.97 USD | €12.50 14.43 USD | €286.13M 330.29M USD | 0 | -€0.27 -0.3 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,274 15.35 USD |
-0.31
|
¥48B 326.84M USD | ¥8K 54.68 USD | ¥2,270 15.32 USD | ¥2,289 15.45 USD | ¥48B 326.84M USD | 9.37 | ¥242 1.64 USD | ||
| Tire Company Debica S.A. FD8.F | €20.45 23.61 USD |
+0.49
|
€282.27M 325.83M USD | €300.00 346.3 USD | €20.45 23.61 USD | €20.45 23.61 USD | €282.27M 325.83M USD | 10.38 | €1.97 2.27 USD | ||
| Strattec Security Corporation SS8.F | €67.50 77.92 USD |
+0.75
|
€282.07M 325.6M USD | €10.00 11.54 USD | €67.50 77.92 USD | €67.50 77.92 USD | €282.07M 325.6M USD | 12.83 | €5.26 6.07 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,170 6.17 USD |
-0.85
|
₩429B 323.58M USD | ₩101K 76.31 USD | ₩8,060 6.08 USD | ₩8,420 6.36 USD | ₩429B 323.58M USD | 0 | ₩0 0 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,537 17.13 USD |
+1.16
|
¥47B 320.07M USD | ¥36K 242.34 USD | ¥2,478 16.73 USD | ¥2,572 17.36 USD | ¥47B 320.07M USD | 12.15 | ¥209 1.41 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.80 22.82 USD |
+0.9
|
PLN 1.24B 315.05M USD | PLN 396.00 100.65 USD | PLN 89.00 22.62 USD | PLN 89.80 22.82 USD | PLN 1.24B 315.05M USD | 10.74 | PLN 8.36 2.12 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.00 3.78 USD |
-0.42
|
NT$9.90B 314.45M USD | NT$15.95K 506.78 USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,702.30 20.59 USD |
+2.18
|
₹25.73B 311.23M USD | ₹203.00 2.46 USD | ₹1,679.20 20.32 USD | ₹1,702.30 20.59 USD | ₹25.73B 311.23M USD | 15.64 | ₹108.78 1.32 USD | ||
| Rane (Madras) Limited RML.NS | ₹927.50 11.22 USD |
+4.69
|
₹25.63B 310.12M USD | ₹29.67K 358.91 USD | ₹883.10 10.68 USD | ₹932.00 11.28 USD | ₹25.63B 310.12M USD | 23.84 | ₹38.89 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹926.85 11.21 USD |
+4.62
|
₹25.62B 309.9M USD | ₹1.42K 17.23 USD | ₹901.60 10.91 USD | ₹930.55 11.26 USD | ₹25.62B 309.9M USD | 33.24 | ₹27.88 0.34 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,691.60 20.47 USD |
+1.51
|
₹25.56B 309.27M USD | ₹6.88K 83.27 USD | ₹1,667.00 20.17 USD | ₹1,708.30 20.67 USD | ₹25.56B 309.27M USD | 15.55 | ₹108.77 1.32 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,965 2.99 USD |
-0.63
|
₩407B 307.26M USD | ₩2K 1.24 USD | ₩3,935 2.97 USD | ₩4,015 3.03 USD | ₩407B 307.26M USD | 0 | ₩0 0 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.66 3.07 USD |
+0.76
|
€256.02M 295.54M USD | €15.00 17.32 USD | €2.66 3.07 USD | €2.66 3.07 USD | €256.02M 295.54M USD | 7.60 | €0.35 0.4 USD | ||
| Oponeo.pl S.A. 79I.F | €22.30 25.74 USD |
+2.29
|
€251.68M 290.53M USD | €1.00K 1.15K USD | €21.90 25.28 USD | €22.30 25.74 USD | €251.68M 290.53M USD | 13.19 | €1.69 1.95 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,521 10.27 USD |
-2.81
|
¥43B 288.99M USD | ¥71K 479.94 USD | ¥1,520 10.26 USD | ¥1,565 10.56 USD | ¥43B 288.99M USD | 3.93 | ¥387 2.61 USD | ||
| Sogefi S.p.A. GEF.F | €2.08 2.4 USD |
+0.73
|
€248.05M 286.33M USD | €2.17K 2.51K USD | €2.08 2.4 USD | €2.13 2.46 USD | €248.05M 286.33M USD | 18.90 | €0.11 0.13 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹422.15 5.11 USD |
+0.07
|
₹23.49B 284.13M USD | ₹2.10K 25.44 USD | ₹419.50 5.08 USD | ₹432.30 5.23 USD | ₹23.49B 284.13M USD | 13.76 | ₹30.67 0.37 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹421.60 5.1 USD |
+0.11
|
₹23.45B 283.76M USD | ₹32.28K 390.57 USD | ₹419.75 5.08 USD | ₹431.90 5.23 USD | ₹23.45B 283.76M USD | 13.75 | ₹30.66 0.37 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 940.00 0.06 USD |
+2.17
|
IDR 4.42T 282.67M USD | IDR 176.20K 11.26 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.42T 282.67M USD | 6.71 | IDR 140.02 0.008 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,900 30.87 USD |
-0.73
|
₩369B 278.78M USD | ₩6K 4.21 USD | ₩40,500 30.57 USD | ₩41,500 31.33 USD | ₩369B 278.78M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,490 7.16 USD |
-9.96
|
₩368B 277.55M USD | ₩2M 1.16K USD | ₩9,380 7.08 USD | ₩10,890 8.22 USD | ₩368B 277.55M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,430 7.87 USD |
+1.56
|
₩362B 273.57M USD | ₩1M 1.1K USD | ₩9,700 7.32 USD | ₩11,440 8.64 USD | ₩362B 273.57M USD | 0 | ₩0 0 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.14 USD |
0
|
€235.91M 272.32M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €235.91M 272.32M USD | 6.15 | €0.02 0.02 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.20 24.2 USD |
-0.1
|
PLN 1.07B 271.88M USD | PLN 4.05K 1.03K USD | PLN 94.70 24.07 USD | PLN 96.40 24.5 USD | PLN 1.07B 271.88M USD | 13.24 | PLN 7.19 1.83 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹361.65 4.38 USD |
-0.25
|
₹22.32B 270.08M USD | ₹25.29K 305.99 USD | ₹356.35 4.31 USD | ₹377.65 4.57 USD | ₹22.32B 270.08M USD | 21.45 | ₹16.86 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹360.05 4.36 USD |
-0.68
|
₹22.23B 268.89M USD | ₹522.50K 6.32K USD | ₹355.40 4.3 USD | ₹379.70 4.59 USD | ₹22.23B 268.89M USD | 21.31 | ₹16.89 0.2 USD | ||
| Motorcar Parts of America, Inc. 54M.F | €12.20 14.08 USD |
+34.81
|
€230.88M 266.52M USD | €15.00 17.32 USD | €12.20 14.08 USD | €12.20 14.08 USD | €230.88M 266.52M USD | 22.59 | €0.54 0.62 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,580 4.21 USD |
-6.99
|
₩346B 261.14M USD | ₩4M 2.75K USD | ₩5,520 4.17 USD | ₩6,200 4.68 USD | ₩346B 261.14M USD | 0 | ₩0 0 USD | ||
| Iochpe-Maxion IOCJY | $0.53 — |
-0.17
|
$259.90M — | $6.00K — | $0.53 — | $0.53 — | $259.90M — | 13.22 | $0.04 — | ||
| PIOLAX, Inc. 5988.T | ¥1,532 10.34 USD |
-0.97
|
¥37B 250.19M USD | ¥34K 226.81 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥37B 250.19M USD | 0 | -¥1 -0.006 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹895.60 10.84 USD |
+1.17
|
₹20.26B 245.11M USD | ₹19.72K 238.55 USD | ₹885.45 10.71 USD | ₹901.00 10.9 USD | ₹20.26B 245.11M USD | 18.21 | ₹49.17 0.59 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹894.95 10.83 USD |
+1.16
|
₹20.25B 244.93M USD | ₹1.55K 18.8 USD | ₹888.40 10.75 USD | ₹900.35 10.89 USD | ₹20.25B 244.93M USD | 22.62 | ₹39.55 0.48 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,415.30 17.12 USD |
-0.64
|
₹20.21B 244.48M USD | ₹7.17K 86.71 USD | ₹1,411.60 17.08 USD | ₹1,446.90 17.51 USD | ₹20.21B 244.48M USD | 20.66 | ₹68.50 0.83 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,408.65 17.04 USD |
-0.55
|
₹20.11B 243.33M USD | ₹158.00 1.91 USD | ₹1,408.65 17.04 USD | ₹1,440.40 17.43 USD | ₹20.11B 243.33M USD | 20.54 | ₹68.56 0.83 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,080.00 0.07 USD |
+2.86
|
IDR 3.76T 240.48M USD | IDR 974.50K 62.27 USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.76T 240.48M USD | 2.95 | IDR 364.88 0.02 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,650 8.79 USD |
-2.92
|
₩315B 237.63M USD | ₩29K 21.53 USD | ₩11,590 8.75 USD | ₩12,000 9.06 USD | ₩315B 237.63M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,050 4.57 USD |
-0.82
|
₩314B 237.04M USD | ₩7K 5.57 USD | ₩5,900 4.45 USD | ₩6,110 4.61 USD | ₩314B 237.04M USD | 0 | ₩0 0 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹803.80 9.72 USD |
-0.23
|
₹19.17B 231.98M USD | ₹8.58K 103.74 USD | ₹796.10 9.63 USD | ₹812.40 9.83 USD | ₹19.17B 231.98M USD | 30.86 | ₹26.04 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹802.05 9.7 USD |
-0.49
|
₹19.08B 230.8M USD | ₹509.00 6.16 USD | ₹796.15 9.63 USD | ₹816.95 9.88 USD | ₹19.08B 230.8M USD | 30.81 | ₹26.03 0.31 USD | ||
| Akwel SA MW4.SG | €6.82 7.87 USD |
+0.89
|
€192.45M 222.15M USD | €200.00 230.87 USD | €6.68 7.71 USD | €7.06 8.15 USD | €192.45M 222.15M USD | 11.18 | €0.61 0.7 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.21 0.72 USD |
0
|
MX$3.72B 220.45M USD | MX$394.00 23.33 USD | MX$12.21 0.72 USD | MX$12.21 0.72 USD | MX$3.72B 220.45M USD | 0 | -MX$0.44 -0.02 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$88.90 2.82 USD |
-0.11
|
NT$6.93B 220.31M USD | NT$34.40K 1.09K USD | NT$88.70 2.82 USD | NT$89.20 2.83 USD | NT$6.93B 220.31M USD | 15.43 | NT$5.76 0.18 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,124 7.59 USD |
+2.27
|
¥32B 215.4M USD | ¥46K 309.84 USD | ¥1,114 7.52 USD | ¥1,132 7.64 USD | ¥32B 215.4M USD | 0 | -¥211 -1.4 USD | ||
| Exco EXCOF | $5.62 — |
0
|
$211.30M — | $100.00 — | $5.62 — | $5.62 — | $211.30M — | 12.48 | $0.45 — | ||
| Akwel SA MW4.F | €6.76 7.8 USD |
+0.3
|
€179.44M 207.13M USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €179.44M 207.13M USD | 11.08 | €0.61 0.7 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹732.65 8.86 USD |
+0.71
|
₹16.90B 204.46M USD | ₹764.00 9.24 USD | ₹726.15 8.79 USD | ₹736.45 8.91 USD | ₹16.90B 204.46M USD | 27.47 | ₹26.67 0.32 USD | ||
| Goodyear India Limited GOODYEAR.NS | ₹732.00 8.86 USD |
+0.63
|
₹16.88B 204.28M USD | ₹1.79K 21.7 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹16.88B 204.28M USD | 27.41 | ₹26.70 0.32 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.39 0.45 USD |
-1.01
|
€176.12M 203.3M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €176.12M 203.3M USD | 7.83 | €0.05 0.06 USD | ||
| Exco Technologies Limited 3XT.F | €4.66 5.38 USD |
-5.67
|
€175.20M 202.24M USD | €669.00 772.25 USD | €4.66 5.38 USD | €4.66 5.38 USD | €175.20M 202.24M USD | 11.94 | €0.39 0.45 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
-1.27
|
€172.24M 198.83M USD | €0.00 0 USD | €0.14 0.17 USD | €0.16 0.18 USD | €172.24M 198.83M USD | 3.89 | €0.04 0.05 USD | ||
| Stoneridge, Inc. 2GX.F | €6.05 6.98 USD |
+1.68
|
€170.82M 197.19M USD | €111.00 128.13 USD | €6.05 6.98 USD | €6.05 6.98 USD | €170.82M 197.19M USD | 0 | -€3.42 -3.9 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$172.00 5.47 USD |
-0.29
|
NT$6.04B 192.02M USD | NT$10.01K 318.1 USD | NT$172.00 5.47 USD | NT$173.00 5.5 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 457.10K 12.86K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹139.15 1.68 USD |
-1.1
|
₹15.06B 182.24M USD | ₹134.36K 1.63K USD | ₹134.25 1.62 USD | ₹144.15 1.74 USD | ₹15.06B 182.24M USD | 22.77 | ₹6.11 0.07 USD | ||
| G N A Axles Limited GNA.NS | ₹348.80 4.22 USD |
-6.1
|
₹14.97B 181.16M USD | ₹453.34K 5.48K USD | ₹347.20 4.2 USD | ₹377.75 4.57 USD | ₹14.97B 181.16M USD | 12.80 | ₹27.23 0.33 USD | ||
| G N A Axles Limited GNA.BO | ₹348.60 4.22 USD |
-6.15
|
₹14.97B 181.06M USD | ₹13.41K 162.19 USD | ₹348.00 4.21 USD | ₹375.55 4.54 USD | ₹14.97B 181.06M USD | 12.80 | ₹27.23 0.33 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.19 USD |
-0.36
|
€156.40M 180.54M USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.2 USD | €156.40M 180.54M USD | 0 | €0.00 0 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,034 6.98 USD |
-1.52
|
¥26B 178.52M USD | ¥11K 74.25 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥26B 178.52M USD | 12.70 | ¥81 0.55 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,060 9.1 USD |
-0.5
|
₩236B 177.82M USD | ₩7K 5.12 USD | ₩11,720 8.85 USD | ₩12,170 9.19 USD | ₩236B 177.82M USD | 0 | ₩0 0 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,240.65 15.01 USD |
+2.18
|
₹14.62B 176.94M USD | ₹263.00 3.18 USD | ₹1,228.00 14.86 USD | ₹1,269.90 15.36 USD | ₹14.62B 176.94M USD | 29.49 | ₹42.06 0.51 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,774 11.97 USD |
-0.28
|
¥25B 170.31M USD | ¥26K 172.13 USD | ¥1,771 11.95 USD | ¥1,789 12.08 USD | ¥25B 170.31M USD | 24.08 | ¥74 0.5 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.30 4.96 USD |
+6.44
|
€145.96M 168.49M USD | €1.00K 1.15K USD | €4.30 4.96 USD | €4.30 4.96 USD | €145.96M 168.49M USD | 0 | -€0.43 -0.4 USD | ||
| Nexen Corporation 005725.KS | ₩4,275 3.23 USD |
-0.58
|
₩222B 167.5M USD | ₩1K 0.94 USD | ₩4,220 3.19 USD | ₩4,350 3.28 USD | ₩222B 167.5M USD | 0 | ₩0 0 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩62,200 46.95 USD |
+1.97
|
₩221B 166.81M USD | ₩2K 1.84 USD | ₩61,400 46.35 USD | ₩62,900 47.48 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
| SPK Corporation 7466.T | ¥1,215 8.2 USD |
+0.75
|
¥25B 165.62M USD | ¥12K 83.7 USD | ¥1,198 8.09 USD | ¥1,223 8.26 USD | ¥25B 165.62M USD | 10.79 | ¥113 0.76 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹143.85 1.74 USD |
+0.35
|
₹13.66B 165.31M USD | ₹6.78K 82.06 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹13.66B 165.31M USD | 26.68 | ₹5.39 0.07 USD | ||
| Motonic Corporation 009680.KS | ₩10,040 7.58 USD |
-0.59
|
₩217B 163.91M USD | ₩14K 10.76 USD | ₩9,910 7.48 USD | ₩10,160 7.67 USD | ₩217B 163.91M USD | 0 | ₩0 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.13 12 USD |
+0.28
|
A$246.40M 163.08M USD | A$26.00 17.21 USD | A$18.13 12 USD | A$18.13 12 USD | A$246.40M 163.08M USD | 14.98 | A$1.21 0.8 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,213.40 26.78 USD |
-2.23
|
₹13.48B 163.04M USD | ₹17.63K 213.25 USD | ₹2,171.45 26.27 USD | ₹2,390.00 28.92 USD | ₹13.48B 163.04M USD | 19.26 | ₹114.88 1.39 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,079.20 13.06 USD |
+2.45
|
₹13.47B 162.95M USD | ₹40.00 0.48 USD | ₹1,055.70 12.77 USD | ₹1,079.20 13.06 USD | ₹13.47B 162.95M USD | 13.95 | ₹77.32 0.94 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩2,965 2.24 USD |
-3.26
|
₩216B 162.66M USD | ₩320K 241.56 USD | ₩2,925 2.21 USD | ₩3,075 2.32 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,073.00 12.98 USD |
+2.6
|
₹13.39B 162.01M USD | ₹1.27K 15.4 USD | ₹1,060.20 12.83 USD | ₹1,080.00 13.07 USD | ₹13.39B 162.01M USD | 13.86 | ₹77.39 0.94 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,480 7.91 USD |
+1.45
|
₩210B 158.51M USD | ₩6K 4.22 USD | ₩10,390 7.84 USD | ₩10,950 8.27 USD | ₩210B 158.51M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,910 8.99 USD |
+0.85
|
₩209B 157.76M USD | ₩33K 24.98 USD | ₩11,710 8.84 USD | ₩12,360 9.33 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.2
|
€135.22M 156.09M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.22M 156.09M USD | 0 | €0.00 0 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.70 2.09 USD |
-2.38
|
NT$4.82B 153.23M USD | NT$13.01K 413.4 USD | NT$65.70 2.09 USD | NT$67.30 2.14 USD | NT$4.82B 153.23M USD | 20.46 | NT$3.21 0.1 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,601.80 31.48 USD |
0
|
₹12.40B 149.98M USD | ₹9.00 0.11 USD | ₹2,601.80 31.48 USD | ₹2,601.80 31.48 USD | ₹12.40B 149.98M USD | 2501.73 | ₹1.04 0.01 USD | ||
| Grammer AG GMM.DE | €8.55 9.87 USD |
+1.79
|
€127.46M 147.13M USD | €1.40K 1.62K USD | €8.45 9.75 USD | €8.55 9.87 USD | €127.46M 147.13M USD | 7.63 | €1.12 1.29 USD | ||
| Grammer AG GMM.VI | €8.50 9.81 USD |
+1.19
|
€126.72M 146.27M USD | €0.00 0 USD | €8.35 9.64 USD | €8.55 9.87 USD | €126.72M 146.27M USD | 7.58 | €1.12 1.29 USD | ||
| Grammer AG GMM.F | €8.45 9.75 USD |
+1.81
|
€125.97M 145.41M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 7.54 | €1.12 1.29 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,100 2.34 USD |
+2.31
|
₩192B 144.9M USD | ₩72K 54.22 USD | ₩2,980 2.25 USD | ₩3,110 2.35 USD | ₩192B 144.9M USD | 0 | ₩0 0 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-28
|
€125.44M 144.8M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €125.44M 144.8M USD | 1.80 | €0.02 0.02 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹375.05 4.54 USD |
+2.88
|
₹11.80B 142.82M USD | ₹31.04K 375.51 USD | ₹363.10 4.39 USD | ₹381.80 4.62 USD | ₹11.80B 142.82M USD | 97.16 | ₹3.86 0.05 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹374.15 4.53 USD |
+3
|
₹11.78B 142.47M USD | ₹2.09K 25.3 USD | ₹365.00 4.42 USD | ₹379.90 4.6 USD | ₹11.78B 142.47M USD | 97.18 | ₹3.85 0.05 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹186.90 2.26 USD |
+4.09
|
₹11.74B 142M USD | ₹12.28K 148.53 USD | ₹180.50 2.18 USD | ₹188.75 2.28 USD | ₹11.74B 142M USD | 27.81 | ₹6.72 0.08 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 307.50 9.66 USD |
+1.65
|
TRY 4.39B 137.87M USD | TRY 115.94K 3.64K USD | TRY 301.50 9.47 USD | TRY 308.50 9.69 USD | TRY 4.39B 137.87M USD | 43.86 | TRY 7.01 0.22 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,670 5.03 USD |
-1.33
|
₩180B 136.2M USD | ₩31K 23.58 USD | ₩6,550 4.94 USD | ₩6,830 5.16 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,260 6.23 USD |
+0.36
|
₩179B 135.34M USD | ₩23K 17.13 USD | ₩8,180 6.17 USD | ₩8,400 6.34 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||