Página 9 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seoyon Co., Ltd. 007860.KS | ₩8,260 6.23 USD |
+0.36
|
₩179B 135.34M USD | ₩23K 17.13 USD | ₩8,180 6.17 USD | ₩8,400 6.34 USD | ₩179B 135.34M USD | 0 | ₩0 0 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
0
|
₹11.11B 134.43M USD | ₹244.00 2.95 USD | ₹591.25 7.15 USD | ₹596.00 7.21 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,231 8.31 USD |
-0.4
|
¥20B 134.09M USD | ¥5K 35.78 USD | ¥1,227 8.28 USD | ¥1,235 8.34 USD | ¥20B 134.09M USD | 7.38 | ¥167 1.13 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 113.90K 3.2K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.10 0.4 USD |
0
|
THB 4.74B 133.34M USD | THB 114.01K 3.21K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹581.00 7.03 USD |
-1.43
|
₹10.93B 132.24M USD | ₹3.06K 37.03 USD | ₹580.50 7.02 USD | ₹599.00 7.25 USD | ₹10.93B 132.24M USD | 52.06 | ₹11.16 0.14 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.83 5.58 USD |
+0.21
|
€113.54M 131.07M USD | €600.00 692.6 USD | €4.83 5.58 USD | €4.83 5.58 USD | €113.54M 131.07M USD | 13.80 | €0.35 0.4 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.50 5.46 USD |
-0.46
|
PLN 505.41M 128.46M USD | PLN 2.36K 598.84 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 505.41M 128.46M USD | 14.52 | PLN 1.48 0.38 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥881 5.95 USD |
-1.34
|
¥19B 126.33M USD | ¥9K 59.4 USD | ¥879 5.93 USD | ¥893 6.03 USD | ¥19B 126.33M USD | 7.61 | ¥116 0.78 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,010 4.54 USD |
-2.44
|
₩167B 126.3M USD | ₩60K 45.36 USD | ₩5,930 4.48 USD | ₩6,170 4.66 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.02 0.64 USD |
-0.33
|
MYR 590.39M 125.54M USD | MYR 1.00K 212.63 USD | MYR 3.02 0.64 USD | MYR 3.02 0.64 USD | MYR 590.39M 125.54M USD | 8.88 | MYR 0.34 0.07 USD | ||
| Novem Group S.A. NVM.F | €2.52 2.91 USD |
+0.8
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$53.00 1.68 USD |
-0.19
|
NT$3.86B 122.53M USD | NT$20.56K 653.3 USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.86B 122.53M USD | 10.13 | NT$5.23 0.17 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 62.10K 1.75K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 62.10K 1.75K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,600 4.98 USD |
-1.8
|
₩161B 121.46M USD | ₩47K 35.83 USD | ₩6,470 4.88 USD | ₩6,710 5.06 USD | ₩161B 121.46M USD | 0 | ₩0 0 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥612 4.13 USD |
-3.32
|
¥18B 120.88M USD | ¥17K 114.75 USD | ¥607 4.1 USD | ¥634 4.28 USD | ¥18B 120.88M USD | 6.64 | ¥92 0.62 USD | ||
| Polytec Holding AG P4N.F | €4.74 5.47 USD |
+4.18
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 62.50K 3.99 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹97.40 1.18 USD |
+6.38
|
₹9.74B 117.84M USD | ₹63.37K 766.71 USD | ₹91.34 1.11 USD | ₹98.00 1.19 USD | ₹9.74B 117.84M USD | 29.42 | ₹3.31 0.04 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €1.19K 1.37K USD | €19.20 22.16 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹96.99 1.17 USD |
+5.39
|
₹9.70B 117.34M USD | ₹608.70K 7.36K USD | ₹90.72 1.1 USD | ₹97.80 1.18 USD | ₹9.70B 117.34M USD | 24.12 | ₹4.02 0.05 USD | ||
| Yorozu Corporation 7294.T | ¥835 5.64 USD |
-0.83
|
¥17B 116.08M USD | ¥18K 124.88 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 116.08M USD | 9.19 | ¥91 0.61 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹169.81 2.05 USD |
+19.23
|
₹9.52B 115.13M USD | ₹2.89M 34.97K USD | ₹142.15 1.72 USD | ₹170.90 2.07 USD | ₹9.52B 115.13M USD | 24.82 | ₹6.84 0.08 USD | ||
| Indel B S.p.A. 2I6.F | €19.00 21.93 USD |
-1.04
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,020 4.54 USD |
-0.66
|
₩152B 114.58M USD | ₩21K 15.95 USD | ₩5,890 4.45 USD | ₩6,110 4.61 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,725 11.64 USD |
+1.41
|
¥17B 114.5M USD | ¥200 1.35 USD | ¥1,725 11.64 USD | ¥1,725 11.64 USD | ¥17B 114.5M USD | 8.10 | ¥213 1.44 USD | ||
| PT Indospring Tbk INDS.JK | IDR 268.00 0.02 USD |
+3.88
|
IDR 1.76T 112.39M USD | IDR 1.16M 74.04 USD | IDR 258.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.76T 112.39M USD | 31.86 | IDR 8.41 0.0005 USD | ||
| GRP Limited GRPLTD.NS | ₹1,739.80 21.05 USD |
-0.99
|
₹9.28B 112.26M USD | ₹955.00 11.55 USD | ₹1,725.00 20.87 USD | ₹1,764.90 21.35 USD | ₹9.28B 112.26M USD | 291.42 | ₹5.97 0.07 USD | ||
| GRP Limited GRPLTD.BO | ₹1,739.70 21.05 USD |
+1
|
₹9.28B 112.25M USD | ₹6.00 0.07 USD | ₹1,739.70 21.05 USD | ₹1,749.30 21.16 USD | ₹9.28B 112.25M USD | 288.50 | ₹6.03 0.07 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €9.56 11.04 USD |
+1.06
|
€96.61M 111.52M USD | €0.00 0 USD | €9.48 10.94 USD | €9.56 11.04 USD | €96.61M 111.52M USD | 0 | -€5.23 -6.03 USD | ||
| Sanden Corporation 6444.T | ¥147 0.99 USD |
-2
|
¥16B 111.09M USD | ¥67K 451.59 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥16B 111.09M USD | 59.75 | ¥2 0.02 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.45 10.91 USD |
0
|
€95.45M 110.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.45M 110.18M USD | 3.43 | €2.75 3.17 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,930 12.02 USD |
+6.91
|
₩143B 108.07M USD | ₩76K 57.71 USD | ₩14,690 11.09 USD | ₩16,300 12.3 USD | ₩143B 108.07M USD | 0 | ₩0 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €9.24 10.67 USD |
-4.15
|
€93.38M 107.79M USD | €15.00 17.32 USD | €9.24 10.67 USD | €9.24 10.67 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
| Voltatron AG VBX.F | €4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.60 0.41 USD |
-0.68
|
THB 3.79B 106.73M USD | THB 27.10K 762.52 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.79B 106.73M USD | 12.47 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.60 0.41 USD |
-0.68
|
THB 3.79B 106.73M USD | THB 27.10K 762.55 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 3.79B 106.73M USD | 10.65 | THB 1.37 0.04 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.15 1.4 USD |
+1.26
|
NT$3.27B 103.99M USD | NT$123.58K 3.93K USD | NT$43.30 1.38 USD | NT$44.40 1.41 USD | NT$3.27B 103.99M USD | 18.31 | NT$2.41 0.08 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.69 7.72 USD |
-1.47
|
€89.33M 103.12M USD | €330.00 380.93 USD | €6.69 7.72 USD | €6.69 7.72 USD | €89.33M 103.12M USD | 11.73 | €0.57 0.66 USD | ||
| Bulten AB (publ) 3FB.F | €4.24 4.89 USD |
+1.92
|
€88.99M 102.72M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €88.99M 102.72M USD | 106.00 | €0.04 0.05 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Univance Corporation 7254.T | ¥711 4.8 USD |
-0.97
|
¥15B 100.16M USD | ¥4K 28.35 USD | ¥704 4.75 USD | ¥733 4.95 USD | ¥15B 100.16M USD | 16.07 | ¥44 0.3 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$119.00 3.78 USD |
-0.83
|
NT$3.04B 96.57M USD | NT$4.33K 137.46 USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$3.04B 96.57M USD | 10.51 | NT$11.32 0.36 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹501.00 6.06 USD |
+1.23
|
₹7.95B 96.16M USD | ₹12.24K 148.06 USD | ₹492.05 5.95 USD | ₹509.80 6.17 USD | ₹7.95B 96.16M USD | 28.67 | ₹17.47 0.21 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹500.00 6.05 USD |
+1.17
|
₹7.93B 95.97M USD | ₹768.00 9.29 USD | ₹492.50 5.96 USD | ₹505.95 6.12 USD | ₹7.93B 95.97M USD | 41.08 | ₹12.17 0.15 USD | ||
| ACTIA Group S.A. AG9.SG | €4.13 4.77 USD |
0
|
€82.95M 95.75M USD | €1.00K 1.15K USD | €3.98 4.59 USD | €4.14 4.78 USD | €82.95M 95.75M USD | 0 | -€0.25 -0.2 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,470 3.37 USD |
0
|
₩127B 95.69M USD | ₩39K 29.78 USD | ₩4,452 3.36 USD | ₩4,570 3.45 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,575.00 7.12 USD |
+2.18
|
HUF 34.38B 95.09M USD | HUF 352.00 0.97 USD | HUF 2,490.00 6.89 USD | HUF 2,580.00 7.14 USD | HUF 34.38B 95.09M USD | 12.64 | HUF 203.68 0.56 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €31.60 36.48 USD |
+4.29
|
€82.16M 94.84M USD | €914.00 1.06K USD | €30.40 35.09 USD | €31.90 36.82 USD | €82.16M 94.84M USD | 6.05 | €5.22 6.03 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.25 4.51 USD |
-0.22
|
SEK 970.69M 94.75M USD | SEK 20.50K 2K USD | SEK 46.05 4.5 USD | SEK 47.35 4.62 USD | SEK 970.69M 94.75M USD | 98.40 | SEK 0.47 0.05 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,463 9.88 USD |
+0.21
|
¥14B 94.03M USD | ¥19K 128.93 USD | ¥1,451 9.79 USD | ¥1,469 9.92 USD | ¥14B 94.03M USD | 7.27 | ¥201 1.36 USD | ||
| IST Limited ISTLTD.BO | ₹663.00 8.02 USD |
+1.07
|
₹7.73B 93.56M USD | ₹630.00 7.62 USD | ₹655.00 7.92 USD | ₹675.00 8.17 USD | ₹7.73B 93.56M USD | 5.03 | ₹131.58 1.59 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,670 3.53 USD |
-8.39
|
₩124B 93.38M USD | ₩674K 508.77 USD | ₩4,660 3.52 USD | ₩5,600 4.23 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,810 5.14 USD |
-0.73
|
₩123B 92.53M USD | ₩99K 74.77 USD | ₩6,640 5.01 USD | ₩6,950 5.25 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
| NITTAN Corporation 6493.T | ¥472 3.19 USD |
-2.28
|
¥14B 91.78M USD | ¥31K 208.58 USD | ¥472 3.19 USD | ¥486 3.28 USD | ¥14B 91.78M USD | 6.10 | ¥77 0.52 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €237.00 273.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| EDAG Engineering Group AG ED4.F | €3.13 3.61 USD |
-3.69
|
€78.25M 90.33M USD | €23.00 26.55 USD | €3.13 3.61 USD | €3.13 3.61 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
| PWO AG PWO.F | €25.00 28.86 USD |
0
|
€78.13M 90.18M USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €78.13M 90.18M USD | 7.00 | €3.57 4.12 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.10 3.58 USD |
-2.52
|
€77.50M 89.46M USD | €1.95K 2.25K USD | €3.09 3.57 USD | €3.20 3.69 USD | €77.50M 89.46M USD | 0 | -€1.74 -2.008 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩9,900 7.47 USD |
-2.37
|
₩117B 88.26M USD | ₩72K 54.66 USD | ₩9,770 7.37 USD | ₩10,600 8 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹398.75 4.82 USD |
-0.89
|
₹7.17B 86.71M USD | ₹5.47K 66.14 USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹7.17B 86.71M USD | 73.03 | ₹5.46 0.07 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$23.15 0.74 USD |
+0.22
|
NT$2.73B 86.59M USD | NT$27.00K 857.93 USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$2.73B 86.59M USD | 0 | -NT$7.87 -0.2 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,945 2.22 USD |
-1.51
|
₩114B 86.26M USD | ₩146K 110.54 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,725 2.81 USD |
-0.94
|
₩113B 85.62M USD | ₩68K 51.39 USD | ₩3,660 2.76 USD | ₩3,770 2.85 USD | ₩113B 85.62M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,355 1.78 USD |
-0.21
|
₩110B 83.38M USD | ₩24K 18.17 USD | ₩2,300 1.74 USD | ₩2,420 1.83 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,020 2.28 USD |
-1.48
|
₩110B 83.03M USD | ₩822K 620.53 USD | ₩2,985 2.25 USD | ₩3,165 2.39 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
| F-Tech Inc. 7212.T | ¥632 4.27 USD |
+1.77
|
¥12B 79.24M USD | ¥98K 661.53 USD | ¥607 4.1 USD | ¥636 4.29 USD | ¥12B 79.24M USD | 2.48 | ¥254 1.72 USD | ||
| ALPHA Corporation 3434.T | ¥1,205 8.13 USD |
+0.75
|
¥12B 78.18M USD | ¥500 3.38 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 78.18M USD | 8.36 | ¥144 0.97 USD | ||
| Mikuni Corporation 7247.T | ¥341 2.3 USD |
0
|
¥11B 77.4M USD | ¥27K 182.26 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥11B 77.4M USD | 4.05 | ¥84 0.57 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,945 2.98 USD |
+1.15
|
₩102B 77.13M USD | ₩67K 50.71 USD | ₩3,905 2.95 USD | ₩4,015 3.03 USD | ₩102B 77.13M USD | 0 | ₩0 0 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 125.70K 3.54K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.05 1.4 USD |
-0.34
|
NT$2.42B 77M USD | NT$1.00K 31.87 USD | NT$44.05 1.4 USD | NT$44.05 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,827 1.38 USD |
-0.98
|
₩101B 75.88M USD | ₩76K 57.21 USD | ₩1,793 1.35 USD | ₩1,854 1.4 USD | ₩101B 75.88M USD | 0 | ₩0 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹419.40 5.07 USD |
+1.57
|
₹6.19B 74.94M USD | ₹4.76K 57.56 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹6.19B 74.94M USD | 19.92 | ₹21.05 0.25 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹417.10 5.05 USD |
+1.61
|
₹6.17B 74.63M USD | ₹73.00 0.88 USD | ₹406.80 4.92 USD | ₹417.10 5.05 USD | ₹6.17B 74.63M USD | 20.69 | ₹20.15 0.24 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$60.26 12.21 USD |
-0.4
|
R$365.91M 74.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.91M 74.16M USD | 5.82 | R$10.34 2.1 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.92 USD |
-0.62
|
€63.10M 72.84M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.80 0.92 USD | €63.10M 72.84M USD | 26.50 | €0.03 0.03 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
0
|
NT$2.29B 72.8M USD | NT$47.59K 1.51K USD | NT$21.95 0.7 USD | NT$22.15 0.7 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
| Yasunaga Corporation 7271.T | ¥1,043 7.04 USD |
-1.7
|
¥11B 72.54M USD | ¥16K 104.63 USD | ¥1,032 6.97 USD | ¥1,075 7.26 USD | ¥11B 72.54M USD | 5.74 | ¥182 1.23 USD | ||
| Weds Co., Ltd. 7551.T | ¥660 4.46 USD |
+0.76
|
¥11B 71.45M USD | ¥14K 91.13 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥11B 71.45M USD | 10.84 | ¥61 0.41 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹648.30 7.84 USD |
+0.23
|
₹5.88B 71.17M USD | ₹128.00 1.55 USD | ₹648.30 7.84 USD | ₹666.00 8.06 USD | ₹5.88B 71.17M USD | 38.15 | ₹16.99 0.21 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 7.80K 219.47 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 7.81K 219.7 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Yusin Holding Corp. 4557.TW | NT$46.15 1.47 USD |
0
|
NT$2.21B 70.35M USD | NT$32.89K 1.05K USD | NT$45.75 1.45 USD | NT$46.20 1.47 USD | NT$2.21B 70.35M USD | 0 | -NT$0.67 -0.02 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩11,820 8.92 USD |
-3.67
|
₩93B 70.14M USD | ₩160K 120.64 USD | ₩11,650 8.79 USD | ₩12,270 9.26 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,745 2.83 USD |
-1.32
|
₩92B 69.74M USD | ₩23K 17.44 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩92B 69.74M USD | 0 | ₩0 0 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥658 4.44 USD |
-4.08
|
¥10B 69.02M USD | ¥199K 1.35K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 69.02M USD | 0.43 | ¥2K 10.18 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,340 8.56 USD |
-1.39
|
₩91B 68.52M USD | ₩9K 6.59 USD | ₩11,270 8.51 USD | ₩11,760 8.88 USD | ₩91B 68.52M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,250 1.7 USD |
-0.44
|
₩89B 67.49M USD | ₩5K 3.55 USD | ₩2,230 1.68 USD | ₩2,262 1.71 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
| TBK Co., Ltd. 7277.T | ¥311 2.1 USD |
-1.27
|
¥10B 66.69M USD | ¥82K 553.52 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 66.69M USD | 0 | -¥4 -0.02 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,730 4.33 USD |
-1.04
|
₩87B 65.61M USD | ₩37K 27.69 USD | ₩5,710 4.31 USD | ₩5,850 4.42 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$8.00K 254.2 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.53 0.04 USD |
+1.32
|
THB 2.31B 65.14M USD | THB 300.00 8.44 USD | THB 1.53 0.04 USD | THB 1.53 0.04 USD | THB 2.31B 65.14M USD | 9.00 | THB 0.17 0.004 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.85 2.73 USD |
+0.02
|
₹5.38B 65.06M USD | ₹6.05K 73.18 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹5.38B 65.06M USD | 525.23 | ₹0.43 0.005 USD | ||
| Triton Valves Limited TRITONV.BO | ₹1,032.00 12.49 USD |
+3.83
|
₹5.29B 63.95M USD | ₹5.36K 64.81 USD | ₹980.00 11.86 USD | ₹1,036.00 12.53 USD | ₹5.29B 63.95M USD | 52.70 | ₹19.58 0.24 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 9.20K 258.92 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 9.20K 258.86 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||