Página 9 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.27 0.3 USD |
+6.3
|
$123.42M 134.91M USD | $2.55K 2.79K USD | $0.27 0.3 USD | $0.27 0.3 USD | $123.42M 134.91M USD | 6.75 | $0.04 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11 0.31 USD |
+5.77
|
$4.68B 131.6M USD | $808.2K 22.74K USD | $10.3 0.29 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $19.9 5.06 USD |
0
|
$496.99M 126.32M USD | $1.31K 332.97 USD | $19.5 4.96 USD | $19.95 5.07 USD | $496.99M 126.32M USD | 9.38 | $2.12 0.54 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.38 4.79 USD |
-1.13
|
$114.59M 125.26M USD | $10 10.93 USD | $4.38 4.79 USD | $4.38 4.79 USD | $114.59M 125.26M USD | 8.93 | $0.49 0.54 USD | |
| Bulten AB (publ) 3FB.F | $5.36 5.86 USD |
-1.11
|
$112.5M 122.97M USD | $0 0 USD | $5.29 5.78 USD | $5.36 5.86 USD | $112.5M 122.97M USD | 9.24 | $0.58 0.63 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.2 1.66 USD |
+1.36
|
$3.87B 122.95M USD | $134.63K 4.28K USD | $51.2 1.63 USD | $54 1.72 USD | $3.87B 122.95M USD | 10.44 | $5 0.16 USD | |
| Bulten AB (publ) BULTEN.ST | $59.8 5.84 USD |
-0.5
|
$1.26B 122.51M USD | $26.57K 2.59K USD | $58.5 5.71 USD | $60.2 5.88 USD | $1.26B 122.51M USD | 9.27 | $6.45 0.63 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,350 3.28 USD |
+0.69
|
$158.44B 119.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.44B 119.6M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1 0.11 USD |
+4.72
|
$107.75M 117.78M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.75M 117.78M USD | 0 | -$0.02 -0.02 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $48.35 1.54 USD |
-3.11
|
$3.62B 115.07M USD | $142.3K 4.52K USD | $47.8 1.52 USD | $49.55 1.57 USD | $3.62B 115.07M USD | 11.56 | $4.18 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30 0.95 USD |
-5.96
|
$3.61B 114.72M USD | $203.51K 6.47K USD | $29.95 0.95 USD | $32.4 1.03 USD | $3.61B 114.72M USD | 0 | -$0.09 -0.002 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,970 5.26 USD |
-4.26
|
$151.3B 114.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Trinity Industrial Corporation 6382.T | $1,020 6.89 USD |
-1.64
|
$16.43B 110.93M USD | $3.5K 23.63 USD | $1,004 6.78 USD | $1,042 7.03 USD | $16.43B 110.93M USD | 7.58 | $134.4 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,660 17.96 USD |
-0.64
|
$16.01B 108.08M USD | $8.4K 56.7 USD | $2,639 17.81 USD | $2,697 18.21 USD | $16.01B 108.08M USD | 7.28 | $365.14 2.46 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $2.46 0.07 USD |
-30.11
|
$3.75B 105.56M USD | $3.81M 107.21K USD | $2.46 0.07 USD | $3.52 0.1 USD | $3.75B 105.56M USD | 6.00 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $2.46 0.07 USD |
-30.11
|
$3.75B 105.56M USD | $3.81M 107.21K USD | $2.46 0.07 USD | $3.52 0.1 USD | $3.75B 105.56M USD | 6.00 | $0.41 0.01 USD | |
| China Automotive Systems, Inc. RYV.F | $3.2 3.49 USD |
-1.99
|
$96.49M 105.47M USD | $400 437.25 USD | $3.2 3.49 USD | $3.2 3.49 USD | $96.49M 105.47M USD | 3.67 | $0.87 0.95 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $16 17.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
| Grammer AG GMM.F | $6.35 6.94 USD |
0
|
$96.16M 105.11M USD | $100 109.31 USD | $6.2 6.78 USD | $6.35 6.94 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $63.61 0.77 USD |
+0.92
|
$8.61B 104.11M USD | $40.88K 494.59 USD | $63 0.76 USD | $64.19 0.78 USD | $8.61B 104.11M USD | 28.27 | $2.25 0.03 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11 0.31 USD |
+1.85
|
$3.7B 104.02M USD | $97.9K 2.75K USD | $10.8 0.3 USD | $11.1 0.31 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $517 3.49 USD |
-4.08
|
$14.64B 98.8M USD | $31.6K 213.31 USD | $516 3.48 USD | $550 3.71 USD | $14.64B 98.8M USD | 0 | -$108.98 -0.7 USD | |
| Stoneridge, Inc. 2GX.F | $3.14 3.43 USD |
-3.09
|
$90.2M 98.6M USD | $75 81.99 USD | $3.14 3.43 USD | $3.14 3.43 USD | $90.2M 98.6M USD | 0 | -$0.53 -0.5 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$95.45M — | $12K — | $0.0022 — | $0.0022 — | $95.45M — | 0 | $0 — | |
| PWO AG PWO.DE | $27.8 30.39 USD |
+0.72
|
$86.88M 94.97M USD | $132 144.29 USD | $27.8 30.39 USD | $27.8 30.39 USD | $86.88M 94.97M USD | 6.93 | $4.01 4.38 USD | |
| Sanden Corporation 6444.T | $123 0.83 USD |
+0.82
|
$14.05B 94.81M USD | $64.9K 438.09 USD | $122 0.82 USD | $125 0.84 USD | $14.05B 94.81M USD | 0 | -$6.98 -0.04 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $489.1 5.92 USD |
+0.82
|
$7.76B 93.87M USD | $27.75K 335.68 USD | $482.1 5.83 USD | $503.95 6.1 USD | $7.76B 93.87M USD | 39.86 | $12.27 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $488.45 5.91 USD |
+0.69
|
$7.75B 93.75M USD | $3.48K 42.1 USD | $485 5.87 USD | $500.55 6.06 USD | $7.75B 93.75M USD | 39.80 | $12.27 0.15 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.85 0.95 USD |
+0.17
|
$2.94B 93.47M USD | $237.44K 7.54K USD | $29.8 0.95 USD | $31.8 1.01 USD | $2.94B 93.47M USD | 0 | -$1.11 -0.03 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,895 3.69 USD |
-0.91
|
$123.42B 93.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 93.16M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,005 3.02 USD |
-3.26
|
$121.95B 92.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.95B 92.06M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
-2.19
|
$83.75M 91.55M USD | $160 174.9 USD | $26.8 29.3 USD | $27.4 29.95 USD | $83.75M 91.55M USD | 6.68 | $4.01 4.38 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.8K 135.06 USD | $12 0.34 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.8K 135.17 USD | $12 0.34 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Kumho HT, Inc. 214330.KS | $594 0.45 USD |
-0.83
|
$121.03B 91.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.03B 91.35M USD | 0 | $0 0 USD | |
| Luhai Holding Corp. 2115.TW | $27.35 0.87 USD |
-1.08
|
$2.85B 90.71M USD | $25K 794.38 USD | $27.2 0.86 USD | $27.8 0.88 USD | $2.85B 90.71M USD | 13.40 | $2.04 0.06 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $589 3.98 USD |
+0.17
|
$12.93B 87.29M USD | $11.2K 75.6 USD | $578 3.9 USD | $590 3.98 USD | $12.93B 87.29M USD | 5.05 | $116.54 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,267 8.55 USD |
+0.08
|
$12.92B 87.25M USD | $11.1K 74.93 USD | $1,245 8.4 USD | $1,271 8.58 USD | $12.92B 87.25M USD | 9.64 | $131.41 0.89 USD | |
| PT Indospring Tbk INDS.JK | $208 0.01 USD |
+1.96
|
$1.37T 87.23M USD | $251.2K 16.05 USD | $200 0.01 USD | $214 0.01 USD | $1.37T 87.23M USD | 19.60 | $10.61 0.0006 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,660 11.07 USD |
-4.25
|
$115.24B 86.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.24B 86.99M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $70.37 0.85 USD |
+0.57
|
$7.04B 85.14M USD | $118.4K 1.43K USD | $70 0.85 USD | $71.9 0.87 USD | $7.04B 85.14M USD | 12.72 | $5.53 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $70.25 0.85 USD |
+0.59
|
$7.02B 84.99M USD | $10.58K 128.02 USD | $69.92 0.85 USD | $71.86 0.87 USD | $7.02B 84.99M USD | 12.70 | $5.53 0.07 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,100 3.09 USD |
-1.8
|
$110.91B 83.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.91B 83.72M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $62.81 0.76 USD |
+1.82
|
$6.8B 82.26M USD | $4.3K 52.07 USD | $60.01 0.73 USD | $63.73 0.77 USD | $6.8B 82.26M USD | 28.81 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $62.63 0.76 USD |
+1.2
|
$6.78B 82.02M USD | $75.53K 913.73 USD | $61.27 0.74 USD | $63.65 0.77 USD | $6.78B 82.02M USD | 28.72 | $2.18 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $444.1 5.37 USD |
+2.2
|
$6.56B 79.35M USD | $3.25K 39.37 USD | $438.3 5.3 USD | $451 5.46 USD | $6.56B 79.35M USD | 17.77 | $24.99 0.3 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $442.5 5.35 USD |
+0.92
|
$6.54B 79.07M USD | $330 3.99 USD | $437.85 5.3 USD | $445.7 5.39 USD | $6.54B 79.07M USD | 17.70 | $24.99 0.3 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.45 0.75 USD |
-3.1
|
$2.4B 76.26M USD | $1.02M 32.37K USD | $23.45 0.75 USD | $25.5 0.81 USD | $2.4B 76.26M USD | 14.74 | $1.59 0.05 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $43.2 1.37 USD |
0
|
$2.38B 75.52M USD | $5.02K 159.61 USD | $42.9 1.36 USD | $43.2 1.37 USD | $2.38B 75.52M USD | 10.96 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-3.77
|
$2.36B 75.09M USD | $92.94K 2.95K USD | $101.5 3.23 USD | $107 3.4 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| AC Spólka Akcyjna ACG.WA | $31.6 8.03 USD |
-1.25
|
$290.68M 73.88M USD | $617 156.83 USD | $31.6 8.03 USD | $32.1 8.16 USD | $290.68M 73.88M USD | 9.34 | $3.38 0.86 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,781 1.34 USD |
-2.46
|
$97.78B 73.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.78B 73.81M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.25 0.96 USD |
-0.49
|
$2.29B 72.73M USD | $19.05K 605.35 USD | $30.1 0.96 USD | $30.5 0.97 USD | $2.29B 72.73M USD | 12.39 | $2.44 0.08 USD | |
| DUAL Co., Ltd. 016740.KS | $3,220 2.43 USD |
-0.46
|
$96.1B 72.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $770.3 9.32 USD |
+8.6
|
$5.95B 72.04M USD | $154.37K 1.87K USD | $709.6 8.58 USD | $819 9.91 USD | $5.95B 72.04M USD | 13.30 | $57.88 0.7 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,840 5.16 USD |
-1.3
|
$95.08B 71.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.08B 71.77M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.BO | $764.25 9.25 USD |
+7.75
|
$5.91B 71.47M USD | $8.62K 104.26 USD | $713.95 8.64 USD | $822 9.94 USD | $5.91B 71.47M USD | 13.20 | $57.88 0.7 USD | |
| DY Corporation 013570.KS | $3,745 2.83 USD |
-0.4
|
$92.39B 69.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,470 2.62 USD |
-0.43
|
$89.87B 67.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,755 2.08 USD |
-1.25
|
$89.34B 67.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
-4.65
|
$61.5M 67.23M USD | $3.94K 4.31K USD | $6.1 6.67 USD | $6.4 7 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| ALPHA Corporation 3434.T | $1,033 6.97 USD |
-0.29
|
$9.91B 66.9M USD | $9.1K 61.43 USD | $1,027 6.93 USD | $1,045 7.05 USD | $9.91B 66.9M USD | 10.94 | $94.38 0.64 USD | |
| Superior Industries International, Inc. SPD.F | $1.98 2.16 USD |
-0.5
|
$61.09M 66.78M USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $61.09M 66.78M USD | 0 | -$3.75 -4.09 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,790 4.37 USD |
-1.03
|
$88.38B 66.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.38B 66.71M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.58 0.1 USD |
+1.7
|
$2.36B 66.33M USD | $169.3K 4.76K USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,760 4.35 USD |
-1.54
|
$87.37B 65.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $96.91 1.17 USD |
+2
|
$5.44B 65.81M USD | $17.36K 210.02 USD | $95 1.15 USD | $97.64 1.18 USD | $5.44B 65.81M USD | 22.64 | $4.28 0.05 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.54 0.04 USD |
+1.32
|
$2.33B 65.56M USD | $41.1K 1.16K USD | $1.52 0.04 USD | $1.56 0.04 USD | $2.33B 65.56M USD | 8.55 | $0.18 0.005 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,480 4.89 USD |
+3.02
|
$86.35B 65.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.35B 65.18M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.BO | $96.07 1.16 USD |
+0.95
|
$5.38B 65.13M USD | $7.32K 88.55 USD | $93.65 1.13 USD | $96.9 1.17 USD | $5.38B 65.13M USD | 22.44 | $4.28 0.05 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,890 1.43 USD |
-4.21
|
$84.98B 64.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.98B 64.15M USD | 0 | $0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $979 6.61 USD |
-2.1
|
$9.45B 63.79M USD | $1.3K 8.78 USD | $979 6.61 USD | $1,005 6.78 USD | $9.45B 63.79M USD | 3.90 | $250.5 1.69 USD | |
| ACTIA Group S.A. AG9.SG | $2.7 2.95 USD |
-0.37
|
$58.01M 63.41M USD | $0 0 USD | $2.66 2.91 USD | $2.81 3.07 USD | $58.01M 63.41M USD | 2.93 | $0.92 1.01 USD | |
| Weds Co., Ltd. 7551.T | $583 3.94 USD |
-1.19
|
$9.35B 63.12M USD | $9.8K 66.15 USD | $580 3.92 USD | $595 4.02 USD | $9.35B 63.12M USD | 6.27 | $92.87 0.63 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.05 0.83 USD |
-0.95
|
$1.99B 63.1M USD | $346.75K 11.02K USD | $26.05 0.83 USD | $28.5 0.91 USD | $1.99B 63.1M USD | 22.65 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24 0.76 USD |
-3.23
|
$1.98B 62.79M USD | $53.57K 1.7K USD | $24 0.76 USD | $25 0.79 USD | $1.98B 62.79M USD | 0 | -$1.51 -0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $12K 337.65 USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $12K 337.65 USD | $3.24 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| DRB Holding Co., Ltd. 004840.KS | $4,175 3.15 USD |
+0.12
|
$80.46B 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.46B 60.74M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $2.45 2.68 USD |
+0.82
|
$55.44M 60.61M USD | $4K 4.37K USD | $2.45 2.68 USD | $2.45 2.68 USD | $55.44M 60.61M USD | 0 | -$0.56 -0.6 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-4.25
|
$8.89B 60.04M USD | $59.3K 400.29 USD | $292 1.97 USD | $307 2.07 USD | $8.89B 60.04M USD | 0 | -$405.5 -2.7 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,692 1.28 USD |
-1.28
|
$79.36B 59.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.36B 59.91M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
-2.65
|
$2.11B 59.49M USD | $1K 28.14 USD | $10.7 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
-2.65
|
$2.11B 59.49M USD | $1K 28.14 USD | $10.7 0.3 USD | $11 0.31 USD | $2.11B 59.49M USD | 7.23 | $1.52 0.04 USD | |
| Mikuni Corporation 7247.T | $259 1.75 USD |
+0.39
|
$8.72B 58.88M USD | $644.9K 4.35K USD | $248 1.67 USD | $274 1.85 USD | $8.72B 58.88M USD | 8.26 | $31.32 0.21 USD | |
| Daytona Corporation 7228.T | $3,600 24.3 USD |
+0.84
|
$8.67B 58.51M USD | $300 2.03 USD | $3,570 24.1 USD | $3,600 24.3 USD | $8.67B 58.51M USD | 7.38 | $487.31 3.29 USD | |
| Voltabox AG VBX.F | $2.52 2.75 USD |
-2.33
|
$53.08M 58.02M USD | $10.11K 11.05K USD | $2.51 2.74 USD | $2.53 2.77 USD | $53.08M 58.02M USD | 0 | -$0.23 -0.2 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,627 1.23 USD |
-5.13
|
$76.05B 57.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $457 3.08 USD |
-2.35
|
$8.49B 57.28M USD | $55.6K 375.32 USD | $454 3.06 USD | $473 3.19 USD | $8.49B 57.28M USD | 0 | -$143.3 -0.9 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29 0.92 USD |
0
|
$1.77B 56.15M USD | $33.44K 1.06K USD | $28 0.89 USD | $29.1 0.92 USD | $1.77B 56.15M USD | 0 | -$2.12 -0.06 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,510 4.18 USD |
+2.72
|
$20.16B 55.76M USD | $2.54K 7.01 USD | $1,430 3.95 USD | $1,530 4.23 USD | $20.16B 55.76M USD | 0 | -$32.92 -0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $114.88 1.39 USD |
+0.3
|
$4.59B 55.59M USD | $35.94K 434.84 USD | $114.12 1.38 USD | $116.72 1.41 USD | $4.59B 55.59M USD | 16.55 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $114.8 1.39 USD |
+0.26
|
$4.59B 55.55M USD | $2.45K 29.63 USD | $114.7 1.39 USD | $121 1.46 USD | $4.59B 55.55M USD | 16.54 | $6.94 0.08 USD | |
| GMB Korea Corp. 013870.KS | $3,855 2.91 USD |
+0.39
|
$73.52B 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.52B 55.5M USD | 0 | $0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51.5 1.64 USD |
+0.78
|
$1.75B 55.47M USD | $40.16K 1.28K USD | $51.1 1.62 USD | $52.5 1.67 USD | $1.75B 55.47M USD | 10.27 | $5.01 0.16 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
-1.18
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| Cubtek Inc. 2252.TWO | $16.2 0.51 USD |
-2.7
|
$1.73B 54.88M USD | $99.88K 3.17K USD | $16 0.51 USD | $16.9 0.54 USD | $1.73B 54.88M USD | 0 | -$1.49 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||