Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (46)
- {{country.name}}
- Todos los países
- Corea del Sur (46)
KOSDAQ (46)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (46)
- KSE (62)
Productos de consumo cíclicos (46)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (46)
Piezas de Autoiomóviles (46)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,600 4.98 USD |
+4.93
|
₩528B 398.51M USD | ₩251K 189.35 USD | ₩6,340 4.79 USD | ₩6,650 5.02 USD | ₩528B 398.51M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,080 9.12 USD |
+3.07
|
₩236B 178.11M USD | ₩4K 3.08 USD | ₩11,660 8.8 USD | ₩12,190 9.2 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,015 2.28 USD |
+2.55
|
₩219B 165.41M USD | ₩403K 304.08 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩219B 165.41M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,980 9.04 USD |
+9.81
|
₩210B 158.68M USD | ₩58K 44.16 USD | ₩10,920 8.24 USD | ₩12,060 9.1 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,140 7.65 USD |
+3.36
|
₩203B 153.37M USD | ₩1K 1.1 USD | ₩9,930 7.5 USD | ₩10,600 8 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,055 2.31 USD |
+4.97
|
₩189B 142.8M USD | ₩89K 66.87 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,200 4.68 USD |
+6.69
|
₩173B 130.3M USD | ₩97K 73.36 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩173B 130.3M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,680 5.04 USD |
+5.2
|
₩163B 122.93M USD | ₩63K 47.75 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,810 11.18 USD |
+7.94
|
₩133B 100.47M USD | ₩48K 36.55 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,870 3.68 USD |
+3.95
|
₩129B 97.38M USD | ₩331K 249.96 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩9,990 7.54 USD |
-2.16
|
₩118B 89.06M USD | ₩125K 94.66 USD | ₩9,920 7.49 USD | ₩10,610 8.01 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,950 2.23 USD |
+4.42
|
₩114B 86.41M USD | ₩236K 177.99 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,829 1.38 USD |
+0.22
|
₩101B 75.96M USD | ₩87K 65.34 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,460 8.65 USD |
+7
|
₩92B 69.25M USD | ₩15K 11.68 USD | ₩10,750 8.11 USD | ₩11,500 8.68 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,095 1.58 USD |
+3.71
|
₩81B 61.16M USD | ₩77K 58.07 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,145 3.13 USD |
+6.96
|
₩80B 60.45M USD | ₩24K 17.87 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,390 4.07 USD |
+5.69
|
₩79B 59.34M USD | ₩16K 12.35 USD | ₩5,190 3.92 USD | ₩5,430 4.1 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,835 1.39 USD |
+1.94
|
₩77B 57.81M USD | ₩107K 80.88 USD | ₩1,799 1.36 USD | ₩1,842 1.39 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,120 3.86 USD |
+6.44
|
₩77B 57.76M USD | ₩42K 31.67 USD | ₩4,860 3.67 USD | ₩5,120 3.86 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,250 5.47 USD |
+4.76
|
₩76B 57.25M USD | ₩14K 10.74 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,130 4.63 USD |
+4.43
|
₩70B 52.99M USD | ₩17K 12.94 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,825 2.13 USD |
+5.02
|
₩69B 52.18M USD | ₩41K 30.6 USD | ₩2,675 2.02 USD | ₩2,845 2.15 USD | ₩69B 52.18M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,070 5.34 USD |
+0.57
|
₩65B 48.74M USD | ₩15K 11.24 USD | ₩6,860 5.18 USD | ₩7,140 5.39 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,685 1.27 USD |
+5.05
|
₩60B 45.26M USD | ₩66K 49.54 USD | ₩1,604 1.21 USD | ₩1,698 1.28 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,600 1.21 USD |
-0.37
|
₩57B 43.26M USD | ₩1K 1.08 USD | ₩1,592 1.2 USD | ₩1,610 1.22 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,987 1.5 USD |
-3.78
|
₩53B 39.99M USD | ₩28K 20.82 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,745 2.07 USD |
+5.58
|
₩52B 39.13M USD | ₩29K 21.74 USD | ₩2,560 1.93 USD | ₩2,775 2.09 USD | ₩52B 39.13M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,405 1.06 USD |
+2.63
|
₩45B 33.65M USD | ₩184K 138.94 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,990 2.26 USD |
+3.46
|
₩44B 32.96M USD | ₩22K 16.7 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,645 2 USD |
+1.54
|
₩42B 31.59M USD | ₩12K 9.39 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,090 1.58 USD |
+1.94
|
₩41B 30.7M USD | ₩354K 266.92 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩554 0.42 USD |
+0.73
|
₩40B 29.97M USD | ₩196K 148.29 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 29.97M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,285 2.48 USD |
+0.15
|
₩38B 28.89M USD | ₩12K 9.27 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩1,008 0.76 USD |
+7.23
|
₩38B 28.88M USD | ₩93K 70.1 USD | ₩913 0.69 USD | ₩1,010 0.76 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,456 1.1 USD |
+7.86
|
₩38B 28.57M USD | ₩886K 668.61 USD | ₩1,282 0.97 USD | ₩1,755 1.32 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,230 2.44 USD |
+2.22
|
₩37B 28.04M USD | ₩16K 11.71 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,438 1.09 USD |
+1.55
|
₩35B 26.33M USD | ₩489 0.37 USD | ₩1,415 1.07 USD | ₩1,440 1.09 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩714 0.54 USD |
-0.7
|
₩35B 26.29M USD | ₩31K 23.36 USD | ₩701 0.53 USD | ₩735 0.55 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,118 0.84 USD |
+0.27
|
₩28B 21.17M USD | ₩68K 51.55 USD | ₩1,086 0.82 USD | ₩1,128 0.85 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,252 0.95 USD |
+4.33
|
₩27B 20.72M USD | ₩117K 88.02 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,972 1.49 USD |
+1.28
|
₩25B 19.17M USD | ₩6K 4.69 USD | ₩1,931 1.46 USD | ₩1,990 1.5 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,225 1.68 USD |
+3.01
|
₩25B 18.94M USD | ₩195K 147.12 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩588 0.44 USD |
+4.85
|
₩19B 14.48M USD | ₩488K 368.72 USD | ₩574 0.43 USD | ₩655 0.49 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩699 0.53 USD |
-1.69
|
₩14B 10.69M USD | ₩31K 23.77 USD | ₩680 0.51 USD | ₩710 0.54 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,677 1.27 USD |
+3.77
|
₩13B 10.1M USD | ₩15K 11.66 USD | ₩1,616 1.22 USD | ₩1,764 1.33 USD | ₩13B 10.1M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}