Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$67.12B
Volumen total
BTC 61.66%     ETH 7.13%
Predominio

Del País: Tailandia Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Piezas de Autoiomóviles (42)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $11.3 0.32 USD
-2.59
$4.8B 135.19M USD $1.02M 28.77K USD $11.3 0.32 USD $11.6 0.33 USD $4.8B 135.19M USD 6.84 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH.BK $12 0.34 USD
0
$4.03B 113.48M USD $85.99K 2.42K USD $11.9 0.33 USD $12.2 0.34 USD $4.03B 113.48M USD 5.58 $2.15 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.66 0.1 USD
+1.1
$2.41B 67.81M USD $1.04M 29.23K USD $3.62 0.1 USD $3.68 0.1 USD $2.41B 67.81M USD 6.42 $0.57 0.02 USD
President Automobile Industries Public Company Limited  PACO.BK $1.39 0.04 USD
-4.79
$1.39B 39.11M USD $422.05K 11.88K USD $1.38 0.04 USD $1.45 0.04 USD $1.39B 39.11M USD 9.26 $0.15 0.004 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.8399 0.02 USD
+1.2
$529.3M 14.89M USD $6.44M 181.17K USD $0.81 0.02 USD $0.91 0.03 USD $529.3M 14.89M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.25 0.0070 USD
0
$361.74M 10.18M USD $114K 3.21K USD $0.2399 0.0067 USD $0.25 0.0070 USD $361.74M 10.18M USD 8.33 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.9399 0.03 USD
+1.08
$297.66M 8.38M USD $116.46K 3.28K USD $0.92 0.03 USD $0.9399 0.03 USD $297.66M 8.38M USD 4.27 $0.22 0.006 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $217 6.11 USD
-0.46
$16.63B 467.86M USD $19.72K 554.81 USD $214 6.02 USD $218 6.13 USD $16.63B 467.86M USD 11.97 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $217 6.11 USD
-0.46
$16.63B 467.86M USD $19.5K 548.68 USD $214 6.02 USD $218 6.13 USD $16.63B 467.86M USD 11.98 $18.11 0.51 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.22 0.09 USD
+1.26
$4.91B 138.17M USD $128.45K 3.61K USD $3.18 0.09 USD $3.22 0.09 USD $4.91B 138.17M USD 7.85 $0.41 0.01 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.22 0.09 USD
+1.26
$4.91B 138.17M USD $128.4K 3.61K USD $3.18 0.09 USD $3.22 0.09 USD $4.91B 138.17M USD 7.85 $0.41 0.01 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $11.3 0.32 USD
-2.59
$4.85B 136.4M USD $1.02M 28.75K USD $11.3 0.32 USD $11.6 0.33 USD $4.85B 136.4M USD 6.84 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $12 0.34 USD
0
$4.03B 113.48M USD $85.8K 2.41K USD $11.9 0.33 USD $12.2 0.34 USD $4.03B 113.48M USD 5.58 $2.15 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13 0.37 USD
0
$3.38B 95.03M USD $2.8K 78.78 USD $12.6 0.35 USD $13.1 0.37 USD $3.38B 95.03M USD 11.71 $1.11 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
0
$3.38B 95.03M USD $2.82K 79.38 USD $12.6 0.35 USD $13.1 0.37 USD $3.38B 95.03M USD 11.71 $1.11 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.66 0.1 USD
+1.1
$2.41B 67.81M USD $1.04M 29.23K USD $3.62 0.1 USD $3.68 0.1 USD $2.41B 67.81M USD 6.42 $0.57 0.02 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.55 0.04 USD
-3.73
$2.35B 65.99M USD $36.91K 1.04K USD $1.55 0.04 USD $1.57 0.04 USD $2.35B 65.99M USD 8.61 $0.18 0.005 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.3 0.09 USD
+0.61
$2.27B 63.85M USD $164.7K 4.63K USD $3.26 0.09 USD $3.3 0.09 USD $2.27B 63.85M USD 5.78 $0.57 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.3 0.09 USD
+0.61
$2.23B 62.75M USD $164.74K 4.64K USD $3.26 0.09 USD $3.3 0.09 USD $2.23B 62.75M USD 5.78 $0.57 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.4 0.32 USD
-0.87
$2.19B 61.65M USD $2.41K 67.9 USD $11.4 0.32 USD $11.5 0.32 USD $2.19B 61.65M USD 7.50 $1.52 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.4 0.32 USD
-0.87
$2.19B 61.65M USD $2.4K 67.53 USD $11.4 0.32 USD $11.5 0.32 USD $2.19B 61.65M USD 7.50 $1.52 0.04 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.39 0.04 USD
-4.79
$1.39B 39.11M USD $422K 11.87K USD $1.38 0.04 USD $1.45 0.04 USD $1.39B 39.11M USD 9.26 $0.15 0.004 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $169 4.76 USD
0
$1.25B 35.19M USD $2 0.06 USD $165 4.64 USD $169.5 4.77 USD $1.25B 35.19M USD 8.08 $20.91 0.59 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $169 4.76 USD
0
$1.25B 35.19M USD $700 19.7 USD $165 4.64 USD $169.5 4.77 USD $1.25B 35.19M USD 8.08 $20.9 0.59 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.2 0.29 USD
+2
$1.1B 30.89M USD $4.9K 137.87 USD $10.1 0.28 USD $10.2 0.29 USD $1.1B 30.89M USD 6.37 $1.6 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.2 0.29 USD
+2
$1.1B 30.89M USD $4.9K 137.87 USD $10.1 0.28 USD $10.2 0.29 USD $1.1B 30.89M USD 6.37 $1.6 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.58 0.04 USD
-0.63
$988.47M 27.81M USD $7.2K 202.59 USD $1.54 0.04 USD $1.58 0.04 USD $988.47M 27.81M USD 15.80 $0.1 0.002 USD
Interhides Public Company Limited  IHL.BK $1.58 0.04 USD
-0.63
$936.63M 26.35M USD $7.21K 202.87 USD $1.54 0.04 USD $1.58 0.04 USD $936.63M 26.35M USD 15.80 $0.1 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.8399 0.02 USD
+1.2
$808.38M 22.75M USD $6.44M 181.17K USD $0.81 0.02 USD $0.91 0.03 USD $808.38M 22.75M USD 0 $0 0 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.26 0.04 USD
+6.78
$575.68M 16.2M USD $9.1K 256.05 USD $1.18 0.03 USD $1.26 0.04 USD $575.68M 16.2M USD 63.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.26 0.04 USD
+6.78
$575.68M 16.2M USD $9.1K 256.08 USD $1.18 0.03 USD $1.26 0.04 USD $575.68M 16.2M USD 63.00 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.78 0.08 USD
-3.47
$553.22M 15.57M USD $37.1K 1.04K USD $2.78 0.08 USD $2.9 0.08 USD $553.22M 15.57M USD 23.16 $0.12 0.003 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.78 0.08 USD
-3.47
$553.22M 15.57M USD $37.15K 1.05K USD $2.78 0.08 USD $2.9 0.08 USD $553.22M 15.57M USD 23.16 $0.12 0.003 USD
Union Plastic Public Company Limited  UP-R.BK $17.8 0.5 USD
+2.3
$445M 12.52M USD $4.2K 118.18 USD $17.4 0.49 USD $17.8 0.5 USD $445M 12.52M USD 8.90 $2 0.06 USD
Union Plastic Public Company Limited  UP.BK $17.8 0.5 USD
+2.3
$445M 12.52M USD $4.21K 118.46 USD $17.4 0.49 USD $17.8 0.5 USD $445M 12.52M USD 8.90 $2 0.06 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.1 0.03 USD
0
$420.24M 11.82M USD $18.3K 514.91 USD $1.07 0.03 USD $1.1 0.03 USD $420.24M 11.82M USD 0 $0 0 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.25 0.0070 USD
0
$411.06M 11.57M USD $114K 3.21K USD $0.2399 0.0067 USD $0.25 0.0070 USD $411.06M 11.57M USD 8.33 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.1 0.03 USD
0
$385.86M 10.86M USD $18.31K 515.05 USD $1.07 0.03 USD $1.1 0.03 USD $385.86M 10.86M USD 0 $0 0 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.59 0.04 USD
0
$381.6M 10.74M USD $900 25.32 USD $1.59 0.04 USD $1.6 0.05 USD $381.6M 10.74M USD 31.80 $0.05 0.001 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.9399 0.03 USD
+1.08
$297.66M 8.38M USD $116.3K 3.27K USD $0.92 0.03 USD $0.9399 0.03 USD $297.66M 8.38M USD 4.27 $0.22 0.006 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.78 0.02 USD
-1.27
$265.83M 7.48M USD $75.1K 2.11K USD $0.78 0.02 USD $0.79 0.02 USD $265.83M 7.48M USD 0 -$0.4 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.78 0.02 USD
-1.27
$265.83M 7.48M USD $75.12K 2.11K USD $0.78 0.02 USD $0.79 0.02 USD $265.83M 7.48M USD 0 -$0.4 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí