Del País: Tailandia Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (42)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (42)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (42)
Piezas de Autoiomóviles (42)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.6 0.3 USD |
+3.92
|
$4.51B 126.82M USD | $726.96K 20.45K USD | $10.4 0.29 USD | $10.6 0.3 USD | $4.51B 126.82M USD | 6.42 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11 0.31 USD |
+4.76
|
$3.7B 104.02M USD | $239.36K 6.73K USD | $10.8 0.3 USD | $11.2 0.32 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.54 0.1 USD |
+2.31
|
$2.33B 65.58M USD | $116.52K 3.28K USD | $3.48 0.1 USD | $3.56 0.1 USD | $2.33B 65.58M USD | 6.21 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.4 0.04 USD |
+6.06
|
$1.4B 39.39M USD | $524.7K 14.76K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.4B 39.39M USD | 9.33 | $0.15 0.004 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.52 0.01 USD |
+6.12
|
$327.66M 9.22M USD | $159.03K 4.47K USD | $0.5 0.01 USD | $0.52 0.01 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $417.9K 11.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+2.27
|
$285M 8.02M USD | $254.88K 7.17K USD | $0.88 0.02 USD | $0.93 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
+0.93
|
$16.7B 470.01M USD | $1.62K 45.53 USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 11.53 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
+0.93
|
$16.7B 470.01M USD | $1.6K 45.02 USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 11.52 | $18.92 0.53 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.46 0.1 USD |
-1.14
|
$5.28B 148.47M USD | $124.55K 3.5K USD | $3.46 0.1 USD | $3.5 0.1 USD | $5.28B 148.47M USD | 8.43 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.46 0.1 USD |
-1.14
|
$5.28B 148.47M USD | $124.5K 3.5K USD | $3.46 0.1 USD | $3.5 0.1 USD | $5.28B 148.47M USD | 8.43 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.6 0.3 USD |
+3.92
|
$4.51B 126.82M USD | $726.7K 20.45K USD | $10.4 0.29 USD | $10.6 0.3 USD | $4.51B 126.82M USD | 6.42 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11 0.31 USD |
+4.76
|
$3.7B 104.02M USD | $239.2K 6.73K USD | $10.8 0.3 USD | $11.2 0.32 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
+1.63
|
$3.25B 91.38M USD | $2.5K 70.34 USD | $12.5 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
+1.63
|
$3.25B 91.38M USD | $2.5K 70.34 USD | $12.5 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.54 0.1 USD |
+2.31
|
$2.33B 65.58M USD | $116.5K 3.28K USD | $3.48 0.1 USD | $3.56 0.1 USD | $2.33B 65.58M USD | 6.21 | $0.57 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.51 0.04 USD |
+2.72
|
$2.28B 64.28M USD | $68.21K 1.92K USD | $1.49 0.04 USD | $1.55 0.04 USD | $2.28B 64.28M USD | 8.38 | $0.18 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
+1.25
|
$2.19B 61.61M USD | $313.7K 8.83K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
+1.25
|
$2.19B 61.61M USD | $313.75K 8.83K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
-1.77
|
$2.13B 60.03M USD | $2.52K 70.93 USD | $10.8 0.3 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
-1.77
|
$2.13B 60.03M USD | $2.5K 70.34 USD | $10.8 0.3 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.4 0.04 USD |
+6.06
|
$1.4B 39.39M USD | $524.6K 14.76K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.4B 39.39M USD | 9.33 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $169.5 4.77 USD |
0
|
$1.25B 35.29M USD | $400 11.25 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $169.5 4.77 USD |
0
|
$1.25B 35.29M USD | $400 11.25 USD | $169 4.76 USD | $169.5 4.77 USD | $1.25B 35.29M USD | 8.11 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
+2.94
|
$1.15B 32.41M USD | $34.6K 973.55 USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.15B 32.41M USD | 6.56 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
+2.94
|
$1.13B 31.8M USD | $34.6K 973.55 USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.13B 31.8M USD | 6.56 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
+1.4
|
$859.57M 24.19M USD | $120K 3.38K USD | $1.42 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
+1.4
|
$859.57M 24.19M USD | $120K 3.38K USD | $1.42 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.19 0.03 USD |
+3.48
|
$543.7M 15.3M USD | $66.4K 1.87K USD | $1.15 0.03 USD | $1.2 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.19 0.03 USD |
+3.48
|
$543.7M 15.3M USD | $66.4K 1.87K USD | $1.15 0.03 USD | $1.2 0.03 USD | $543.7M 15.3M USD | 59.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.62 0.07 USD |
+9.17
|
$521.38M 14.67M USD | $80.2K 2.26K USD | $2.4 0.07 USD | $2.62 0.07 USD | $521.38M 14.67M USD | 21.83 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.62 0.07 USD |
+9.17
|
$521.38M 14.67M USD | $80.2K 2.26K USD | $2.4 0.07 USD | $2.62 0.07 USD | $521.38M 14.67M USD | 21.83 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.3 0.46 USD |
0
|
$407.5M 11.47M USD | $20.4K 574 USD | $16.3 0.46 USD | $16.6 0.47 USD | $407.5M 11.47M USD | 8.15 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.3 0.46 USD |
0
|
$407.5M 11.47M USD | $20.41K 574.37 USD | $16.3 0.46 USD | $16.6 0.47 USD | $407.5M 11.47M USD | 8.15 | $2 0.06 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.62 0.05 USD |
+1.25
|
$388.8M 10.94M USD | $719 20.23 USD | $1.62 0.05 USD | $1.65 0.05 USD | $388.8M 10.94M USD | 32.39 | $0.05 0.001 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $0.9699 0.03 USD |
+1.04
|
$340.26M 9.57M USD | $28.4K 799.1 USD | $0.9599 0.03 USD | $1 0.03 USD | $340.26M 9.57M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $0.9699 0.03 USD |
+1.04
|
$340.26M 9.57M USD | $28.4K 799.1 USD | $0.9599 0.03 USD | $1 0.03 USD | $340.26M 9.57M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.52 0.01 USD |
+6.12
|
$327.66M 9.22M USD | $159K 4.47K USD | $0.5 0.01 USD | $0.52 0.01 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $417.9K 11.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
+2.27
|
$285M 8.02M USD | $254.8K 7.17K USD | $0.88 0.02 USD | $0.93 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.79 0.02 USD |
-1.25
|
$269.24M 7.58M USD | $88.5K 2.49K USD | $0.76 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.79 0.02 USD |
-1.25
|
$269.24M 7.58M USD | $88.63K 2.49K USD | $0.76 0.02 USD | $0.79 0.02 USD | $269.24M 7.58M USD | 0 | -$0.4 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}