Página 6 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1155)
Piezas de Autoiomóviles (1160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
+1.96
|
$3.31B 3.62B USD | $120 131.18 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.31B 3.62B USD | 8.77 | $2.37 2.59 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.2 5.79 USD |
-0.37
|
$297.31B 3.6B USD | $58.74K 710.68 USD | $473.75 5.73 USD | $484 5.86 USD | $297.31B 3.6B USD | 48.10 | $9.94 0.12 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,900 29.36 USD |
-0.26
|
$4.75T 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $445.75 5.39 USD |
+0.18
|
$283.1B 3.42B USD | $19.01K 229.93 USD | $442 5.35 USD | $448.75 5.43 USD | $283.1B 3.42B USD | 25.24 | $17.66 0.21 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Toyo Tire TOTTF | $17.3 — |
+5.62
|
$3.35B — | $500 — | $17.3 — | $17.3 — | $3.35B — | 5.88 | $2.94 — | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.02 11.49 USD |
-0.5
|
$55.75B 3.3B USD | $97 5.74 USD | $194.02 11.49 USD | $194.02 11.49 USD | $55.75B 3.3B USD | 12.21 | $15.89 0.94 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.93 26.15 USD |
0
|
$3.01B 3.29B USD | $10 10.93 USD | $23.9 26.13 USD | $24 26.24 USD | $3.01B 3.29B USD | 9.53 | $2.51 2.74 USD | |
| Brembo BRBOF | $10.2 — |
+11.41
|
$3.25B — | $3 — | $10.2 — | $10.2 — | $3.25B — | 11.72 | $0.87 — | |
| CIE Automotive, S.A. CAD.F | $23.8 26.02 USD |
+0.42
|
$2.89B 3.15B USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.15B USD | 8.78 | $2.71 2.96 USD | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.12 | $1.43 — | |
| Toyo Tire Corporation TYR.F | $17.7 19.35 USD |
0
|
$2.74B 3B USD | $5 5.47 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.74B 3B USD | 6.99 | $2.53 2.77 USD | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
+9.17
|
$2.94B — | $700 — | $11.19 — | $11.19 — | $2.94B — | 0 | -$0.3 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.18 10.03 USD |
+1.3
|
$2.62B 2.87B USD | $0 0 USD | $8.94 9.77 USD | $9.06 9.91 USD | $2.62B 2.87B USD | 12.56 | $0.73 0.8 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9 9.84 USD |
-0.99
|
$2.57B 2.81B USD | $375 409.93 USD | $9 9.84 USD | $9 9.84 USD | $2.57B 2.81B USD | 12.33 | $0.73 0.8 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.8 18.36 USD |
+0.6
|
$2.57B 2.81B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.57B 2.81B USD | 13.65 | $1.23 1.34 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.55 10.44 USD |
+0.53
|
$2.55B 2.79B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.55B 2.79B USD | 0 | -$0.26 -0.2 USD | |
| Minth Group Limited M3I.F | $2.12 2.32 USD |
+0.95
|
$2.49B 2.73B USD | $950 1.04K USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.49B 2.73B USD | 8.83 | $0.24 0.26 USD | |
| Valeo SE VLEEF | $10.4 — |
+2.46
|
$2.64B — | $1.2K — | $10.4 — | $10.4 — | $2.64B — | 13.68 | $0.76 — | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $1K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Linamar Corporation LNR.F | $40 43.73 USD |
0
|
$2.4B 2.62B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.4B 2.62B USD | 14.81 | $2.7 2.95 USD | |
| Nifco NIFCY | $13.75 — |
+14.2
|
$2.62B — | $11 — | $13.75 — | $13.75 — | $2.62B — | 25.94 | $0.53 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $195 — | $24 — | $24 — | $2.55B — | 28.57 | $0.84 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.55B — | $100 — | $20.5 — | $20.5 — | $2.55B — | 7.26 | $2.82 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.84B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.84B 2.53B USD | 38.71 | $25.66 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $990.4 11.98 USD |
-0.07
|
$208.11B 2.52B USD | $35.39K 428.16 USD | $981.3 11.87 USD | $997.5 12.07 USD | $208.11B 2.52B USD | 38.58 | $25.67 0.31 USD | |
| Valeo SE VSA2.F | $9.03 9.87 USD |
+0.31
|
$2.23B 2.44B USD | $3K 3.28K USD | $9.03 9.87 USD | $9.03 9.87 USD | $2.23B 2.44B USD | 13.68 | $0.66 0.72 USD | |
| Dana Incorporated 4DH.F | $15.1 16.51 USD |
+0.67
|
$2.23B 2.44B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.23B 2.44B USD | 0 | -$0.21 -0.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.34 2.56 USD |
-0.85
|
$2.19B 2.39B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.19B 2.39B USD | 9.75 | $0.24 0.26 USD | |
| Valeo SE FR.VI | $8.86 9.68 USD |
-2.92
|
$2.16B 2.36B USD | $0 0 USD | $8.86 9.68 USD | $9.12 9.97 USD | $2.16B 2.36B USD | 13.42 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $70.17 4.15 USD | $70.17 4.15 USD | $39.93B 2.36B USD | 11.42 | $6.14 0.36 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,719.5 18.36 USD |
+1.38
|
$345.96B 2.34B USD | $261.3K 1.76K USD | $2,666 18 USD | $2,726.5 18.4 USD | $345.96B 2.34B USD | 9.51 | $285.95 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,936.5 13.07 USD |
+1.07
|
$345.94B 2.34B USD | $510.2K 3.44K USD | $1,900 12.83 USD | $1,937 13.08 USD | $345.94B 2.34B USD | 20.45 | $94.69 0.64 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
-1.89
|
$2.13B 2.32B USD | $38 41.54 USD | $78 85.26 USD | $78 85.26 USD | $2.13B 2.32B USD | 8.43 | $9.25 10.11 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
+0.78
|
$2.1B 2.29B USD | $500 546.57 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.1B 2.29B USD | 27.08 | $0.24 0.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+1.92
|
$2.08B 2.27B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.08B 2.27B USD | 9.29 | $1.71 1.87 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.5 9.33 USD |
+2.89
|
$187.54B 2.27B USD | $10.47K 126.65 USD | $745.65 9.02 USD | $774.8 9.37 USD | $187.54B 2.27B USD | 50.42 | $15.3 0.19 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $771.3 9.33 USD |
+2.81
|
$187.5B 2.27B USD | $278.78K 3.37K USD | $744.95 9.01 USD | $774.8 9.37 USD | $187.5B 2.27B USD | 50.37 | $15.31 0.19 USD | |
| NOK Corporation 7240.T | $2,058 13.89 USD |
+0.91
|
$335.46B 2.26B USD | $324.6K 2.19K USD | $2,022 13.65 USD | $2,058.5 13.9 USD | $335.46B 2.26B USD | 11.13 | $184.78 1.25 USD | |
| Toyota Boshoku Corporation TY7.F | $11.4 12.46 USD |
+0.88
|
$2.07B 2.26B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.07B 2.26B USD | 20.35 | $0.56 0.61 USD | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| NHK Spring Co., Ltd. NHK.F | $9.65 10.55 USD |
+1.58
|
$1.99B 2.17B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.99B 2.17B USD | 7.20 | $1.34 1.46 USD | |
| Nifco Inc. 7988.T | $3,321 22.42 USD |
+0.64
|
$316.15B 2.13B USD | $208.9K 1.41K USD | $3,304 22.3 USD | $3,331 22.49 USD | $316.15B 2.13B USD | 7.18 | $462 3.12 USD | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| NSK Ltd. NSK.F | $3.8 4.15 USD |
+1.06
|
$1.89B 2.06B USD | $300 327.94 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.89B 2.06B USD | 25.33 | $0.15 0.16 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.88B 2.05B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.88B 2.05B USD | 7.10 | $2.76 3.02 USD | |
| JBM Auto Limited JBMA.BO | $692.55 8.38 USD |
-1.42
|
$163.78B 1.98B USD | $12.45K 150.62 USD | $690.3 8.35 USD | $712.2 8.62 USD | $163.78B 1.98B USD | 80.81 | $8.57 0.1 USD | |
| Inter Cars S.A. CAR.WA | $546 138.78 USD |
-0.73
|
$7.74B 1.97B USD | $1.93K 491.32 USD | $541 137.51 USD | $552 140.3 USD | $7.74B 1.97B USD | 10.70 | $50.99 12.96 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,219 172.03 USD |
-2.26
|
$162.5B 1.97B USD | $9.27K 112.14 USD | $14,111 170.72 USD | $14,720 178.09 USD | $162.5B 1.97B USD | 75.76 | $187.67 2.27 USD | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-1.42
|
$1.8B 1.96B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.8B 1.96B USD | 10.52 | $11.92 13.03 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,193.15 171.71 USD |
-2.38
|
$162.21B 1.96B USD | $981 11.87 USD | $14,115.6 170.78 USD | $15,419.95 186.56 USD | $162.21B 1.96B USD | 75.67 | $187.55 2.27 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
-0.57
|
$1.78B 1.95B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.78B 1.95B USD | 7.83 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3 3.28 USD |
-0.2
|
$1.73B 1.89B USD | $18.11K 19.79K USD | $3 3.28 USD | $3 3.28 USD | $1.73B 1.89B USD | 10.72 | $0.28 0.31 USD | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-28.15
|
$1.83B — | $98 — | $1.71 — | $1.71 — | $1.83B — | 6.10 | $0.28 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130 14.38 USD |
+0.38
|
$265.81B 1.79B USD | $268.7K 1.81K USD | $2,116 14.28 USD | $2,133.5 14.4 USD | $265.81B 1.79B USD | 28.32 | $75.19 0.51 USD | |
| CEAT Limited CEATLTD.NS | $3,607.2 43.64 USD |
+0.37
|
$145.91B 1.77B USD | $70.01K 846.98 USD | $3,584.2 43.36 USD | $3,675.6 44.47 USD | $145.91B 1.77B USD | 30.88 | $116.81 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,604.2 43.6 USD |
+0.35
|
$145.88B 1.76B USD | $2.04K 24.7 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $145.88B 1.76B USD | 30.87 | $116.73 1.41 USD | |
| OPmobility SE EZM.F | $11.05 12.08 USD |
-0.45
|
$1.6B 1.75B USD | $900 983.82 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.6B 1.75B USD | 9.36 | $1.18 1.29 USD | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.75B — | $198 — | $7 — | $7.38 — | $1.75B — | 26.92 | $0.26 — | |
| Mabuchi Motor Co., Ltd. V94.F | $12.3 13.45 USD |
+0.82
|
$1.6B 1.75B USD | $220 240.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.6B 1.75B USD | 27.33 | $0.45 0.49 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Faurecia S.E FURCF | $8.92 — |
-9.9
|
$1.7B — | $1 — | $8.92 — | $8.92 — | $1.7B — | 0 | -$1.09 — | |
| Forvia SE FAU.F | $8.15 8.91 USD |
+0.27
|
$1.54B 1.69B USD | $2.06K 2.26K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.54B 1.69B USD | 0 | -$0.94 -1.02 USD | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.68B — | $1K — | $0.5999 — | $0.5999 — | $1.68B — | 30.23 | $0.02 — | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
+0.32
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.3 6.52 USD |
+2.24
|
$126.91B 1.54B USD | $53.08K 642.22 USD | $526.25 6.37 USD | $550.15 6.66 USD | $126.91B 1.54B USD | 50.59 | $10.66 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $538.4 6.51 USD |
+2.09
|
$126.7B 1.53B USD | $555.71K 6.72K USD | $525.2 6.35 USD | $553 6.69 USD | $126.7B 1.53B USD | 50.27 | $10.71 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,245.5 63.46 USD |
-0.83
|
$125.54B 1.52B USD | $27.06K 327.42 USD | $5,225.5 63.22 USD | $5,350 64.73 USD | $125.54B 1.52B USD | 62.76 | $83.57 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,247.8 63.49 USD |
-1.11
|
$125.19B 1.51B USD | $583 7.05 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $125.19B 1.51B USD | 62.58 | $83.85 1.01 USD | |
| Adient plc 18I.F | $16 17.49 USD |
-0.62
|
$1.37B 1.5B USD | $209 228.47 USD | $16 17.49 USD | $16 17.49 USD | $1.37B 1.5B USD | 0 | -$2.8 -3.06 USD | |
| TS TECH Co., Ltd. 7313.T | $1,701 11.48 USD |
+0.65
|
$202.85B 1.37B USD | $214K 1.44K USD | $1,686.5 11.38 USD | $1,704 11.5 USD | $202.85B 1.37B USD | 24.07 | $70.64 0.48 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,820 14.21 USD |
+1.18
|
$1.78T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,394 28.96 USD |
-0.71
|
$105.46B 1.28B USD | $20.66K 249.96 USD | $2,385 28.85 USD | $2,436.6 29.48 USD | $105.46B 1.28B USD | 20.81 | $115 1.39 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,182 14.73 USD |
+0.69
|
$185.55B 1.25B USD | $68.7K 463.74 USD | $2,159 14.57 USD | $2,185 14.75 USD | $185.55B 1.25B USD | 6.64 | $328.3 2.22 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.05 4.4 USD |
+0.43
|
$99.76B 1.21B USD | $12.72K 153.87 USD | $356.65 4.31 USD | $366.3 4.43 USD | $99.76B 1.21B USD | 20.16 | $18.05 0.22 USD | |
| JVCKENWOOD JVCZY | $32.91 — |
-29.41
|
$1.21B — | $6 — | $32.91 — | $32.91 — | $1.21B — | 11.08 | $2.97 — | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
-0.6
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,669 11.27 USD |
+1.71
|
$173.28B 1.17B USD | $149.5K 1.01K USD | $1,650 11.14 USD | $1,671 11.28 USD | $173.28B 1.17B USD | 6.21 | $268.54 1.81 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16 17.49 USD |
+0.63
|
$1.06B 1.16B USD | $40 43.73 USD | $16 17.49 USD | $16 17.49 USD | $1.06B 1.16B USD | 22.53 | $0.71 0.78 USD | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.12B — | $990 — | $8 — | $8 — | $1.12B — | 0 | -$0.3 — | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
0
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $609.6 7.38 USD |
+2.1
|
$87.57B 1.06B USD | $64.33K 778.32 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.57B 1.06B USD | 35.69 | $17.08 0.21 USD | |
| JVCKENWOOD Corporation JVC.F | $6.41 7 USD |
+0.71
|
$966.98M 1.06B USD | $200 218.63 USD | $6.41 7 USD | $6.41 7 USD | $966.98M 1.06B USD | 8.00 | $0.8 0.87 USD | |
| Varroc Engineering Limited VARROC.NS | $556.5 6.73 USD |
+1.18
|
$85.03B 1.03B USD | $487.93K 5.9K USD | $547.65 6.63 USD | $575.75 6.97 USD | $85.03B 1.03B USD | 138.43 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $555.9 6.73 USD |
+1.13
|
$84.93B 1.03B USD | $14.55K 176.02 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.93B 1.03B USD | 138.62 | $4.01 0.05 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $587.45 7.11 USD |
-1.33
|
$84.03B 1.02B USD | $7.16K 86.6 USD | $585.3 7.08 USD | $598 7.23 USD | $84.03B 1.02B USD | 21.44 | $27.39 0.33 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
+0.24
|
$150.28B 1.01B USD | $71.3K 481.29 USD | $4,080 27.54 USD | $4,130 27.88 USD | $150.28B 1.01B USD | 13.53 | $304.1 2.05 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||