Página 6 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pirelli & C. S.p.A. PC.VI | $5.9 6.45 USD |
+0.65
|
$5.9B 6.45B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.9B 6.45B USD | 12.28 | $0.48 0.52 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.82 6.36 USD |
+0.66
|
$5.84B 6.38B USD | $5 5.47 USD | $5.82 6.36 USD | $5.88 6.43 USD | $5.84B 6.38B USD | 12.12 | $0.48 0.52 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,269.25 39.55 USD |
+1.83
|
$511B 6.18B USD | $2.51K 30.34 USD | $3,224.95 39.02 USD | $3,318.7 40.15 USD | $511B 6.18B USD | 56.81 | $57.54 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,256 39.39 USD |
+1.32
|
$508.93B 6.16B USD | $66.01K 798.59 USD | $3,210.05 38.84 USD | $3,319.9 40.17 USD | $508.93B 6.16B USD | 56.60 | $57.52 0.7 USD | |
| Faurecia S.E. FAU0.F | $9.34 10.2 USD |
0
|
$5.31B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 5.81B USD | 0 | $0 0 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,398.75 29.02 USD |
-0.76
|
$463.87B 5.61B USD | $4.17K 50.39 USD | $2,387.05 28.88 USD | $2,430.1 29.4 USD | $463.87B 5.61B USD | 37.27 | $64.35 0.78 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,396.3 28.99 USD |
-0.94
|
$463.25B 5.6B USD | $621.52K 7.52K USD | $2,385.4 28.86 USD | $2,433.55 29.44 USD | $463.25B 5.6B USD | 37.22 | $64.37 0.78 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $59,200 44.69 USD |
-1
|
$7.22T 5.45B USD | $58.82K 44.4 USD | $58,800 44.38 USD | $60,400 45.59 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Niterra NGKSF | $21.61 — |
0
|
$5.25B — | $100 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Modine Manufacturing Company MMF.F | $88.02 96.22 USD |
+0.94
|
$4.6B 5.02B USD | $20 21.86 USD | $86.68 94.75 USD | $88.04 96.24 USD | $4.6B 5.02B USD | 22.22 | $3.96 4.33 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $679.85 8.23 USD |
+4.32
|
$398.7B 4.82B USD | $541.22K 6.55K USD | $658.55 7.97 USD | $706.05 8.54 USD | $398.7B 4.82B USD | 81.32 | $8.36 0.1 USD | |
| Koito Manufacturing KOTMF | $15.27 — |
0
|
$4.71B — | $100 — | $15.27 — | $15.27 — | $4.71B — | 16.41 | $0.93 — | |
| Faurecia S.E. EO.PA | $21.27 23.25 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.F | $6.3 6.89 USD |
-2.7
|
$4.18B 4.57B USD | $3.3K 3.61K USD | $6.3 6.89 USD | $6.44 7.04 USD | $4.18B 4.57B USD | 13.69 | $0.46 0.5 USD | |
| Schaeffler AG SHA.VI | $6.3 6.88 USD |
-1.64
|
$4.18B 4.57B USD | $0 0 USD | $6.3 6.88 USD | $6.44 7.03 USD | $4.18B 4.57B USD | 13.68 | $0.46 0.5 USD | |
| Schaeffler AG SCFLF | $6.85 — |
0
|
$4.57B — | $2 — | $6.85 — | $6.85 — | $4.57B — | 13.97 | $0.49 — | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$74.46B 4.41B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $74.46B 4.41B USD | 22.60 | $15.29 0.91 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,046 27.31 USD |
+0.45
|
$650.39B 4.39B USD | $112.6K 760.08 USD | $3,946 26.64 USD | $4,054 27.37 USD | $650.39B 4.39B USD | 9.66 | $418.51 2.83 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.4 26.67 USD |
+0.83
|
$3.94B 4.31B USD | $1.3K 1.42K USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.94B 4.31B USD | 9.60 | $2.54 2.78 USD | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
0
|
$4.23B — | $50 — | $23.06 — | $23.06 — | $4.23B — | 8.44 | $2.73 — | |
| The Yokohama Rubber Company YORUF | $25.6 — |
0
|
$4.23B — | $100 — | $25.6 — | $25.6 — | $4.23B — | 9.37 | $2.73 — | |
| Brembo S.p.A. BRE.VI | $11.97 13.08 USD |
-1.16
|
$3.82B 4.17B USD | $0 0 USD | $11.97 13.08 USD | $11.97 13.08 USD | $3.82B 4.17B USD | 12.73 | $0.94 1.03 USD | |
| Brembo S.p.A BRBOF | $13.01 — |
0
|
$4.15B — | $1K — | $13.01 — | $13.01 — | $4.15B — | 12.88 | $1.01 — | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
-0.75
|
$3.79B 4.15B USD | $25 27.33 USD | $11.89 13 USD | $11.92 13.03 USD | $3.79B 4.15B USD | 12.65 | $0.94 1.03 USD | |
| Exide Industries Limited EXIDEIND.BO | $397.7 4.81 USD |
+3.57
|
$338.05B 4.09B USD | $1.35M 16.31K USD | $380.15 4.6 USD | $402.9 4.87 USD | $338.05B 4.09B USD | 38.76 | $10.26 0.12 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Faurecia S.E. EO.MI | $17.96 19.63 USD |
0
|
$3.61B 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 3.94B USD | 0 | $0 0 USD | |
| Schaeffler AG SHAU.F | $5.15 5.63 USD |
0
|
$3.59B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 3.93B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.33 1.45 USD |
+0.76
|
$3.55B 3.88B USD | $1.02K 1.11K USD | $1.33 1.45 USD | $1.33 1.45 USD | $3.55B 3.88B USD | 5.54 | $0.24 0.26 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $484.5 5.86 USD |
-0.84
|
$307.71B 3.72B USD | $67.43K 815.79 USD | $480.6 5.81 USD | $489.25 5.92 USD | $307.71B 3.72B USD | 16.75 | $28.92 0.35 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.29B 3.69B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.29B 3.69B USD | 0 | -$39.82 -2.3 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $11.68 12.76 USD |
+0.73
|
$3.32B 3.63B USD | $0 0 USD | $11.68 12.76 USD | $11.68 12.76 USD | $3.32B 3.63B USD | 0 | -$2.25 -2.4 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.64 12.72 USD |
-0.3
|
$3.31B 3.62B USD | $475 519.24 USD | $11.64 12.72 USD | $11.69 12.78 USD | $3.31B 3.62B USD | 0 | -$2.26 -2.4 USD | |
| Valeo SE FR.VI | $12.98 14.19 USD |
+0.58
|
$3.17B 3.46B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $3.17B 3.46B USD | 14.42 | $0.9 0.98 USD | |
| Valeo SE VSA2.F | $12.96 14.17 USD |
+0.47
|
$3.16B 3.46B USD | $1.3K 1.42K USD | $12.96 14.17 USD | $12.96 14.17 USD | $3.16B 3.46B USD | 14.40 | $0.9 0.98 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.7 12.79 USD |
+1.74
|
$3.09B 3.38B USD | $8 8.75 USD | $11.6 12.68 USD | $11.7 12.79 USD | $3.09B 3.38B USD | 13.60 | $0.86 0.94 USD | |
| Valeo SE VLEEF | $13.15 — |
-4.08
|
$3.37B — | $200 — | $13.15 — | $13.3 — | $3.37B — | 13.55 | $0.97 — | |
| CIE Automotive, S.A. CAD.F | $25.45 27.82 USD |
-0.2
|
$3.05B 3.33B USD | $5 5.47 USD | $25.45 27.82 USD | $25.45 27.82 USD | $3.05B 3.33B USD | 9.78 | $2.6 2.84 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
0
|
$3.32B — | $49 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| JTEKT Corporation 6JK.F | $8.7 9.51 USD |
+1.75
|
$2.99B 3.27B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.99B 3.27B USD | 9.35 | $0.93 1.02 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,888 22.84 USD |
-1.75
|
$265.57B 3.21B USD | $120.25K 1.45K USD | $1,870 22.62 USD | $1,931.3 23.37 USD | $265.57B 3.21B USD | 43.85 | $43.05 0.52 USD | |
| JTEKT Corporation JTEKY | $28.04 — |
0
|
$3.21B — | $16 — | $28.04 — | $28.04 — | $3.21B — | 9.37 | $2.99 — | |
| Endurance Technologies Limited ENDURANCE.BO | $1,877.35 22.71 USD |
-2.49
|
$264.44B 3.2B USD | $3.34K 40.42 USD | $1,871 22.64 USD | $1,928.6 23.33 USD | $264.44B 3.2B USD | 43.47 | $43.18 0.52 USD | |
| Visteon Corporation VS51.F | $106 115.87 USD |
+0.95
|
$2.91B 3.19B USD | $85 92.92 USD | $106 115.87 USD | $106 115.87 USD | $2.91B 3.19B USD | 6.66 | $15.9 17.38 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
+2.36
|
$49.82T 3.18B USD | $17.9K 1.14 USD | $5,375 0.34 USD | $5,500 0.35 USD | $49.82T 3.18B USD | 41.49 | $130.74 0.008 USD | |
| Forvia SE FAU.F | $14.72 16.09 USD |
+0.44
|
$2.9B 3.17B USD | $11 12.02 USD | $14.72 16.09 USD | $14.82 16.19 USD | $2.9B 3.17B USD | 12.80 | $1.15 1.26 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.31 USD |
0
|
$2.9B 3.17B USD | $635 694.14 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.9B 3.17B USD | 28.60 | $0.01 0.01 USD | |
| CIE Automotive, S.A. CIEAN.MX | $459.34 27.2 USD |
0
|
$53.48B 3.17B USD | $0 0 USD | $459.34 27.2 USD | $459.34 27.2 USD | $53.48B 3.17B USD | 9.75 | $47.07 2.79 USD | |
| Faurecia S.E FURCF | $15.44 — |
-3.26
|
$3.13B — | $101 — | $15.44 — | $15.44 — | $3.13B — | 12.45 | $1.24 — | |
| Linamar Corporation LNR.F | $46.4 50.72 USD |
-1.28
|
$2.86B 3.12B USD | $85 92.92 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.86B 3.12B USD | 8.34 | $5.56 6.08 USD | |
| Sumitomo Rubber Industries SMTUF | $11.63 — |
0
|
$3.06B — | $500 — | $11.63 — | $11.63 — | $3.06B — | 20.05 | $0.58 — | |
| Stanley Electric Co., Ltd. STAA.F | $16.9 18.47 USD |
+1.2
|
$2.79B 3.05B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.79B 3.05B USD | 17.42 | $0.97 1.06 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,817 19.02 USD |
-1.59
|
$451.79B 3.05B USD | $228.1K 1.54K USD | $2,810 18.97 USD | $2,830.5 19.11 USD | $451.79B 3.05B USD | 17.60 | $160.01 1.08 USD | |
| Toyota Boshoku Corporation TY7.F | $15.2 16.62 USD |
+1.33
|
$2.78B 3.04B USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.78B 3.04B USD | 9.74 | $1.56 1.71 USD | |
| Toyo Tire Corporation TYR.F | $17.6 19.24 USD |
+4.14
|
$2.78B 3.04B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.78B 3.04B USD | 6.15 | $2.86 3.13 USD | |
| Stanley Electric STAEF | $18.28 — |
0
|
$3B — | $1 — | $18.28 — | $18.28 — | $3B — | 17.40 | $1.05 — | |
| Toyo Tire TOTTF | $17.97 — |
0
|
$2.98B — | $50 — | $17.97 — | $17.97 — | $2.98B — | 5.85 | $3.07 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.95 74.28 USD |
-0.07
|
$2.72B 2.97B USD | $0 0 USD | $67.95 74.28 USD | $68.05 74.39 USD | $2.72B 2.97B USD | 0 | -$2.41 -2.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $67.8 74.11 USD |
-0.37
|
$2.71B 2.97B USD | $16 17.49 USD | $67.8 74.11 USD | $68.05 74.39 USD | $2.71B 2.97B USD | 0 | -$2.41 -2.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.2 14.43 USD |
+0.76
|
$2.71B 2.97B USD | $15 16.4 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.71B 2.97B USD | 0 | -$0.48 -0.5 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $14.68 — |
0
|
$2.94B — | $19 — | $14.68 — | $14.68 — | $2.94B — | 0 | -$0.52 — | |
| NSK NPSKF | $6 — |
0
|
$2.93B — | $300 — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| NSK Ltd. NPSKY | $11.84 — |
+1.02
|
$2.89B — | $104 — | $11.84 — | $11.84 — | $2.89B — | 42.28 | $0.28 — | |
| NSK Ltd. NSK.F | $5.35 5.85 USD |
0
|
$2.64B 2.88B USD | $450 491.91 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.64B 2.88B USD | 41.15 | $0.13 0.14 USD | |
| Adient plc 18I.F | $28.8 31.48 USD |
+3.6
|
$2.63B 2.87B USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.63B 2.87B USD | 13.84 | $2.08 2.27 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,128 13.65 USD |
+0.15
|
$237.02B 2.87B USD | $295.53K 3.58K USD | $1,120 13.55 USD | $1,142 13.82 USD | $237.02B 2.87B USD | 45.98 | $24.53 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,091.5 13.6 USD |
+0.2
|
$236.14B 2.86B USD | $35 33.02 USD | $1,123 13.59 USD | $1,142.4 13.82 USD | $236.14B 2.86B USD | 45.79 | $24.54 0.3 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,280 22.14 USD |
-0.7
|
$416.66B 2.81B USD | $98.9K 667.6 USD | $3,221 21.74 USD | $3,283 22.16 USD | $416.66B 2.81B USD | 9.80 | $334.59 2.26 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $20 21.86 USD |
+2.04
|
$2.55B 2.79B USD | $12 13.12 USD | $19.9 21.75 USD | $20 21.86 USD | $2.55B 2.79B USD | 9.80 | $2.04 2.23 USD | |
| Nifco Inc. 7988.T | $3,903 26.35 USD |
-1.11
|
$388.95B 2.63B USD | $49.9K 336.84 USD | $3,858 26.04 USD | $3,921 26.47 USD | $388.95B 2.63B USD | 14.93 | $261.29 1.76 USD | |
| Nifco Inc. 9WM.F | $23.6 25.8 USD |
+2.61
|
$2.39B 2.62B USD | $219 239.4 USD | $23.4 25.58 USD | $23.6 25.8 USD | $2.39B 2.62B USD | 14.84 | $1.59 1.74 USD | |
| Nifco NIFCY | $12.88 — |
0
|
$2.57B — | $200 — | $12.88 — | $12.88 — | $2.57B — | 14.97 | $0.86 — | |
| JBM Auto Limited JBMA.NS | $1,762 21.32 USD |
+0.46
|
$208.42B 2.52B USD | $102.79K 1.24K USD | $1,751.05 21.18 USD | $1,789.25 21.65 USD | $208.42B 2.52B USD | 137.33 | $12.83 0.16 USD | |
| JBM Auto Limited JBMA.BO | $1,758.5 21.27 USD |
+0.22
|
$207.94B 2.52B USD | $20.61K 249.38 USD | $1,746.55 21.13 USD | $1,785 21.6 USD | $207.94B 2.52B USD | 136.95 | $12.84 0.16 USD | |
| NOK Corporation 7240.T | $2,136 14.42 USD |
-0.37
|
$351.15B 2.37B USD | $108.3K 731.06 USD | $2,098.5 14.17 USD | $2,146 14.49 USD | $351.15B 2.37B USD | 17.20 | $124.14 0.84 USD | |
| Garrett Motion Inc. G02.F | $9 9.84 USD |
-0.55
|
$2.14B 2.34B USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $2.14B 2.34B USD | 0 | -$0.29 -0.3 USD | |
| Mahindra CIE Automotive Limited MAHINDCIE.NS | $507.7 6.14 USD |
0
|
$192.68B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68B 2.33B USD | 0 | $0 0 USD | |
| CIE Automotive India Limited MAHINDCIE.BO | $506.55 6.13 USD |
0
|
$192.17B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.17B 2.32B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,549 10.46 USD |
-0.1
|
$343.35B 2.32B USD | $246.7K 1.67K USD | $1,516.5 10.24 USD | $1,552 10.48 USD | $343.35B 2.32B USD | 18.60 | $83.26 0.56 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,657.5 17.94 USD |
-0.91
|
$340.09B 2.3B USD | $83.4K 562.97 USD | $2,638 17.81 USD | $2,668 18.01 USD | $340.09B 2.3B USD | 17.66 | $150.46 1.02 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+1.1
|
$2.09B 2.29B USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.09B 2.29B USD | 18.03 | $0.51 0.56 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $15.9 17.38 USD |
+1.27
|
$2.09B 2.28B USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.09B 2.28B USD | 17.28 | $0.92 1.01 USD | |
| Minth MNTHF | $1.95 — |
0
|
$2.26B — | $6.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Mabuchi Motor MBUMY | $8.76 — |
0
|
$2.24B — | $3 — | $8.76 — | $8.76 — | $2.24B — | 17.88 | $0.49 — | |
| Hanon Systems 018880.KS | $5,410 4.08 USD |
-2.34
|
$2.89T 2.18B USD | $412.55K 311.41 USD | $5,370 4.05 USD | $5,500 4.15 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| OPmobility EZM.F | $12.69 13.87 USD |
+0.95
|
$1.83B 2B USD | $70 76.52 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.83B 2B USD | 11.23 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $58.05 3.44 USD |
0
|
$33.19B 1.97B USD | $0 0 USD | $58.05 3.44 USD | $58.05 3.44 USD | $33.19B 1.97B USD | 6.71 | $8.65 0.51 USD | |
| Minth Group Limited M3I.F | $1.52 1.66 USD |
-4.4
|
$1.8B 1.96B USD | $3.6K 3.93K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.8B 1.96B USD | 7.23 | $0.21 0.23 USD | |
| Inter Cars S.A. 7FZ.F | $120 131.18 USD |
-0.66
|
$1.75B 1.91B USD | $35 38.26 USD | $120 131.18 USD | $120 131.18 USD | $1.75B 1.91B USD | 9.25 | $12.97 14.18 USD | |
| Inter Cars S.A. CAR.WA | $527 133.95 USD |
+0.38
|
$7.47B 1.9B USD | $12.92K 3.28K USD | $525 133.44 USD | $532 135.22 USD | $7.47B 1.9B USD | 9.52 | $55.34 14.07 USD | |
| Minda Industries Limited MINDAIND.NS | $529.05 6.4 USD |
0
|
$151.11B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.11B 1.83B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $11.5 12.57 USD |
+1.77
|
$1.67B 1.82B USD | $45 49.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.67B 1.82B USD | 47.91 | $0.24 0.26 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.88 3.15 USD |
+0.52
|
$1.66B 1.82B USD | $800 874.51 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.66B 1.82B USD | 5.87 | $0.49 0.54 USD | |
| Fox Factory Holding Corp. FF0.F | $39.45 43.12 USD |
-0.3
|
$1.66B 1.81B USD | $60 65.59 USD | $38.6 42.2 USD | $39.51 43.19 USD | $1.66B 1.81B USD | 14.83 | $2.66 2.91 USD | |
| Tenneco Inc. TNN.F | $18.9 20.65 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $586 7.09 USD |
-2.27
|
$142.45B 1.72B USD | $91.25K 1.1K USD | $585 7.08 USD | $601.65 7.28 USD | $142.45B 1.72B USD | 44.12 | $13.28 0.16 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $579.25 7.01 USD |
-1.44
|
$140.81B 1.7B USD | $251 3.04 USD | $570 6.9 USD | $579.25 7.01 USD | $140.81B 1.7B USD | 43.61 | $13.28 0.16 USD | |
| Gentherm Incorporated QA4A.F | $49.2 53.78 USD |
-1.2
|
$1.56B 1.7B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.56B 1.7B USD | 43.15 | $1.14 1.25 USD | |
| Tenneco TEN | $19.99 — |
0
|
$1.67B — | $0 — | $0 — | $0 — | $1.67B — | 0 | $0 — | |
| XPEL, Inc. XPX.F | $54.5 59.58 USD |
+0.93
|
$1.51B 1.65B USD | $120 131.18 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.51B 1.65B USD | 30.61 | $1.78 1.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||