Del País: Taiwán Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (55)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (22)
- Taiwan (33)
Productos de consumo cíclicos (55)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (55)
Piezas de Autoiomóviles (55)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (55)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (26)
- Fabricación Textil (55)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (9)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (13)
- Juegos (1)
- Ocio (24)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$33.95 1.08 USD |
+0.15
|
NT$110.05B 3.5B USD | NT$21.26M 675.67K USD | NT$33.20 1.05 USD | NT$34.10 1.08 USD | NT$110.05B 3.5B USD | 22.63 | NT$1.50 0.05 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$59.15B 1.88B USD | NT$4.02M 127.79K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$59.15B 1.88B USD | 15.55 | NT$6.43 0.2 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.45 1.06 USD |
-0.59
|
NT$24.11B 766.2M USD | NT$1.61M 51K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$24.11B 766.2M USD | 33.11 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$23.46B 745.54M USD | NT$461.33K 14.66K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$23.46B 745.54M USD | 10.26 | NT$13.79 0.44 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$183.50 5.83 USD |
+9.88
|
NT$21.14B 671.83M USD | NT$2.38M 75.6K USD | NT$182.00 5.78 USD | NT$183.50 5.83 USD | NT$21.14B 671.83M USD | 30.43 | NT$6.03 0.19 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$175.50 5.58 USD |
-4.1
|
NT$17.87B 567.68M USD | NT$2.25M 71.39K USD | NT$173.50 5.51 USD | NT$181.50 5.77 USD | NT$17.87B 567.68M USD | 28.72 | NT$6.11 0.19 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$17.24B 547.67M USD | NT$585.74K 18.61K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$17.24B 547.67M USD | 138.84 | NT$0.13 0.004 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$118.00 3.75 USD |
-2.48
|
NT$14.04B 446.25M USD | NT$555.29K 17.64K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$14.04B 446.25M USD | 11.54 | NT$10.22 0.32 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.90 1.55 USD |
-2.1
|
NT$13.64B 433.45M USD | NT$1.31M 41.49K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$13.64B 433.45M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$95.00 3.02 USD |
+0.74
|
NT$12.91B 410.33M USD | NT$243.03K 7.72K USD | NT$93.50 2.97 USD | NT$96.20 3.06 USD | NT$12.91B 410.33M USD | 0 | -NT$1.63 -0.05 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.40 2.78 USD |
-0.68
|
NT$11.01B 349.92M USD | NT$145.28K 4.62K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$11.01B 349.92M USD | 11.93 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.25 0.99 USD |
+0.16
|
NT$9.75B 309.77M USD | NT$691.94K 21.99K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$9.75B 309.77M USD | 18.16 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$8.39B 266.51M USD | NT$355.79K 11.31K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.40 1.98 USD |
+0.16
|
NT$8.17B 259.52M USD | NT$469.29K 14.91K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$8.17B 259.52M USD | 26.44 | NT$2.36 0.07 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$86.70 2.75 USD |
-0.34
|
NT$6.92B 219.79M USD | NT$98.87K 3.14K USD | NT$86.00 2.73 USD | NT$87.50 2.78 USD | NT$6.92B 219.79M USD | 17.03 | NT$5.09 0.16 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.95 1.59 USD |
+0.91
|
NT$4.89B 155.41M USD | NT$116.20K 3.69K USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$4.89B 155.41M USD | 74.55 | NT$0.67 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.55 0.94 USD |
-1.17
|
NT$4.88B 155.22M USD | NT$683.10K 21.71K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$4.88B 155.22M USD | 15.15 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.30 1.38 USD |
-2.81
|
NT$4.53B 143.92M USD | NT$2.92M 92.8K USD | NT$43.10 1.37 USD | NT$45.05 1.43 USD | NT$4.53B 143.92M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$43.25 1.37 USD |
+1.53
|
NT$4.46B 141.67M USD | NT$340.59K 10.82K USD | NT$41.75 1.33 USD | NT$43.60 1.39 USD | NT$4.46B 141.67M USD | 31.80 | NT$1.36 0.04 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$4.04B 128.26M USD | NT$193.22K 6.14K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$4.04B 128.26M USD | 12.45 | NT$1.16 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.15 1.21 USD |
-1.42
|
NT$3.76B 119.46M USD | NT$330.18K 10.49K USD | NT$37.65 1.2 USD | NT$39.00 1.24 USD | NT$3.76B 119.46M USD | 65.77 | NT$0.58 0.02 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.70 1.42 USD |
-0.89
|
NT$3.31B 105.28M USD | NT$194.02K 6.17K USD | NT$44.00 1.4 USD | NT$45.30 1.44 USD | NT$3.31B 105.28M USD | 18.54 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$3.14B 99.74M USD | NT$299.31K 9.51K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$3.14B 99.74M USD | 174.16 | NT$0.06 0.001 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$44.95 1.43 USD |
+9.9
|
NT$3.12B 99.08M USD | NT$3.12M 99.27K USD | NT$44.05 1.4 USD | NT$44.95 1.43 USD | NT$3.12B 99.08M USD | 36.84 | NT$1.22 0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.00 2.29 USD |
-2.57
|
NT$2.81B 89.28M USD | NT$264.71K 8.41K USD | NT$69.00 2.19 USD | NT$76.70 2.44 USD | NT$2.81B 89.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$2.47B 78.38M USD | NT$797.00K 25.32K USD | NT$30.40 0.97 USD | NT$31.80 1.01 USD | NT$2.47B 78.38M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.80 0.88 USD |
-0.89
|
NT$2.23B 70.72M USD | NT$234.82K 7.46K USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$2.23B 70.72M USD | 75.13 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.90 1.17 USD |
-1.6
|
NT$2.21B 70.08M USD | NT$226.73K 7.2K USD | NT$36.80 1.17 USD | NT$37.80 1.2 USD | NT$2.21B 70.08M USD | 69.62 | NT$0.53 0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.20 0.83 USD |
-2.24
|
NT$1.76B 55.8M USD | NT$148.46K 4.72K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.76B 55.8M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.15 0.51 USD |
-2.71
|
NT$1.72B 54.71M USD | NT$40.32K 1.28K USD | NT$16.05 0.51 USD | NT$16.80 0.53 USD | NT$1.72B 54.71M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$1.39B 44.14M USD | NT$134.31K 4.27K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.39B 44.14M USD | 0 | -NT$2.24 -0.07 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$9.90B 314.45M USD | NT$67.46K 2.14K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
0
|
NT$7.00B 222.3M USD | NT$76.63K 2.43K USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.50 5.45 USD |
-0.87
|
NT$6.03B 191.46M USD | NT$27.05K 859.36 USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$6.03B 191.46M USD | 16.14 | NT$10.62 0.34 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.50 2.08 USD |
+0.31
|
NT$4.81B 152.77M USD | NT$8.00K 254.23 USD | NT$65.50 2.08 USD | NT$66.30 2.11 USD | NT$4.81B 152.77M USD | 20.40 | NT$3.21 0.1 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
+0.19
|
NT$3.89B 123.46M USD | NT$65.26K 2.07K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
0
|
NT$2.92B 92.91M USD | NT$15.27K 485.24 USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$2.92B 92.91M USD | 10.12 | NT$11.31 0.36 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$2.66B 84.53M USD | NT$44.06K 1.4K USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$2.66B 84.53M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$2.45B 77.79M USD | NT$1.24K 39.24 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$2.45B 77.79M USD | 11.67 | NT$3.81 0.12 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.40 0.71 USD |
-1.54
|
NT$2.34B 74.29M USD | NT$294.35K 9.35K USD | NT$22.25 0.71 USD | NT$22.90 0.73 USD | NT$2.34B 74.29M USD | 14.17 | NT$1.58 0.05 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.95 1.52 USD |
+0.95
|
NT$2.30B 73.09M USD | NT$45.43K 1.44K USD | NT$47.25 1.5 USD | NT$48.10 1.53 USD | NT$2.30B 73.09M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.20 0.86 USD |
-0.73
|
NT$2.06B 65.39M USD | NT$18.28K 580.73 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.06B 65.39M USD | 20.92 | NT$1.30 0.04 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.55 0.84 USD |
+1.34
|
NT$2.02B 64.31M USD | NT$93.64K 2.98K USD | NT$25.80 0.82 USD | NT$27.00 0.86 USD | NT$2.02B 64.31M USD | 30.51 | NT$0.87 0.03 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$49.80 1.58 USD |
0
|
NT$1.69B 53.64M USD | NT$11.00K 349.56 USD | NT$49.80 1.58 USD | NT$50.00 1.59 USD | NT$1.69B 53.64M USD | 13.13 | NT$3.79 0.12 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$1.34B 42.52M USD | NT$40.41K 1.28K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$1.34B 42.52M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$1.17B 37.12M USD | NT$497.39K 15.8K USD | NT$15.05 0.48 USD | NT$15.90 0.51 USD | NT$1.17B 37.12M USD | 21.50 | NT$0.70 0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$19.13K 607.89 USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.00 0.57 USD |
-2.96
|
NT$1.08B 34.16M USD | NT$36.26K 1.15K USD | NT$17.70 0.56 USD | NT$18.20 0.58 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$905.58M 28.78M USD | NT$4.04K 128.34 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$905.58M 28.78M USD | 10.50 | NT$2.66 0.08 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$903.75M 28.72M USD | NT$76.17K 2.42K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$903.75M 28.72M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.56
|
NT$742.51M 23.59M USD | NT$31.35K 996.25 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$730.75M 23.22M USD | NT$9.02K 286.64 USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$730.75M 23.22M USD | 16.37 | NT$1.13 0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.89 0.22 USD |
+0.44
|
NT$676.48M 21.5M USD | NT$50.04K 1.59K USD | NT$6.80 0.22 USD | NT$6.90 0.22 USD | NT$676.48M 21.5M USD | 36.26 | NT$0.19 0.006 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.42 0.27 USD |
0
|
NT$505.20M 16.05M USD | NT$105.66K 3.36K USD | NT$7.75 0.25 USD | NT$8.42 0.27 USD | NT$505.20M 16.05M USD | 49.52 | NT$0.17 0.005 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522A.TW
TW
|
NT$49.75 1.58 USD |
-0.1
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$49.50 1.57 USD | NT$49.75 1.58 USD | NT$0.00 0 USD | 39.83 | NT$1.25 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}