Página 4 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microvast MVST | $1.13 — |
-7.76
|
$376.47M — | $6.02M — | $1.12 — | $1.25 — | $376.47M — | 0 | -$0.18 — | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.47 1.84 USD |
-3.48
|
CN¥2.52B 371.99M USD | CN¥8.58M 1.27M USD | CN¥12.35 1.82 USD | CN¥13.02 1.92 USD | CN¥2.52B 371.99M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.80 0.53 USD |
-1.47
|
TRY 11.76B 369.32M USD | TRY 1.88M 59.03K USD | TRY 16.76 0.53 USD | TRY 17.23 0.54 USD | TRY 11.76B 369.32M USD | 0 | -TRY 0.14 -0.004 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.89 4.56 USD |
-2
|
CN¥2.47B 364.62M USD | CN¥1.78M 262.67K USD | CN¥30.58 4.51 USD | CN¥32.59 4.81 USD | CN¥2.47B 364.62M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.97 2.5 USD |
+3.54
|
CN¥2.40B 354.34M USD | CN¥3.38M 498K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.40B 354.34M USD | 141.41 | CN¥0.12 0.02 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.50 0.96 USD |
-0.76
|
CN¥2.37B 350.18M USD | CN¥4.97M 732.79K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥2.37B 350.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Schulz S.A. SHUL4.SA | R$4.78 0.97 USD |
+1.27
|
R$1.70B 345.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.44M USD | 6.20 | R$0.77 0.16 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.67 0.84 USD |
+0.71
|
CN¥2.33B 344.32M USD | CN¥4.56M 672.59K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.33B 344.32M USD | 40.50 | CN¥0.14 0.02 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.40 2.68 USD |
+1.08
|
NT$10.63B 337.91M USD | NT$147.62K 4.69K USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$10.63B 337.91M USD | 11.53 | NT$7.32 0.23 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.09 0.6 USD |
+0.74
|
CN¥2.28B 336.81M USD | CN¥9.43M 1.39M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.28B 336.81M USD | 0 | CN¥0.00 0 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.58 1.86 USD |
+1.53
|
CN¥2.22B 327.69M USD | CN¥3.61M 531.94K USD | CN¥12.37 1.83 USD | CN¥12.70 1.87 USD | CN¥2.22B 327.69M USD | 83.86 | CN¥0.15 0.02 USD | ||
| Strattec Security STRT | $77.53 — |
-0.53
|
$323.98M — | $54.29K — | $76.46 — | $80.89 — | $323.98M — | 12.79 | $6.06 — | ||
| Relais Group Oyj RELAIS.HE | €15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €4.90K 5.66K USD | €14.85 17.14 USD | €15.00 17.32 USD | €278.41M 321.38M USD | 19.23 | €0.78 0.9 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.60 0.83 USD |
+0.36
|
CN¥2.17B 320M USD | CN¥8.89M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.17B 320M USD | 46.66 | CN¥0.12 0.02 USD | ||
| Holley HLLY | $2.62 — |
+1.16
|
$315.37M — | $899.15K — | $2.56 — | $2.63 — | $315.37M — | 13.09 | $0.20 — | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.10 0.99 USD |
+2.47
|
NT$9.70B 308.28M USD | NT$900.84K 28.62K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$9.70B 308.28M USD | 18.08 | NT$1.72 0.05 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.89 0.57 USD |
-0.26
|
CN¥2.07B 305.76M USD | CN¥10.65M 1.57M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥2.07B 305.76M USD | 43.22 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.90 2.2 USD |
-0.47
|
CN¥2.06B 303.39M USD | CN¥4.42M 652.4K USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥2.06B 303.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Suncall Corporation 5985.T | ¥1,462 9.87 USD |
-6.4
|
¥44B 298.94M USD | ¥354K 2.39K USD | ¥1,436 9.69 USD | ¥1,515 10.23 USD | ¥44B 298.94M USD | 7.12 | ¥205 1.38 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.19 1.36 USD |
-1.82
|
CN¥2.01B 297.12M USD | CN¥4.40M 648.57K USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥2.01B 297.12M USD | 83.54 | CN¥0.11 0.02 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.18 0.15 USD |
0
|
HK$2.26B 289.38M USD | HK$90.00K 11.51K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.85 1.01 USD |
+0.29
|
CN¥1.94B 286.36M USD | CN¥1.90M 280.6K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥1.94B 286.36M USD | 20.75 | CN¥0.33 0.05 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$65.80 2.09 USD |
+8.22
|
NT$8.61B 273.66M USD | NT$2.17M 69.08K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$8.61B 273.66M USD | 27.88 | NT$2.36 0.07 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
0
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.40 0.35 USD |
-2.04
|
CN¥1.83B 270.22M USD | CN¥3.99M 588.17K USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.83B 270.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Federal Corporation 2102.TW | NT$18.05 0.57 USD |
+0.84
|
NT$8.30B 263.59M USD | NT$285.56K 9.07K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
| Motorcar Parts of America MPAA | $13.20 — |
-7.37
|
$249.81M — | $289.35K — | $13.08 — | $15.27 — | $249.81M — | 23.15 | $0.57 — | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,021 6.89 USD |
-3.95
|
¥37B 246.79M USD | ¥867K 5.85K USD | ¥1,001 6.76 USD | ¥1,085 7.32 USD | ¥37B 246.79M USD | 24.01 | ¥43 0.29 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.16 1.39 USD |
-1.56
|
TRY 7.51B 235.76M USD | TRY 7.19M 225.89K USD | TRY 43.98 1.38 USD | TRY 49.00 1.54 USD | TRY 7.51B 235.76M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.44 0.31 USD |
+0.7
|
MYR 1.04B 221.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.04B 221.82M USD | 20.57 | MYR 0.07 0.01 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 81.00 2.54 USD |
-3.57
|
TRY 7.03B 220.77M USD | TRY 459.31K 14.42K USD | TRY 80.95 2.54 USD | TRY 84.45 2.65 USD | TRY 7.03B 220.77M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.85 5.83 USD |
+1.82
|
CA$295.14M 219.01M USD | CA$13.92K 10.33K USD | CA$7.75 5.75 USD | CA$7.89 5.85 USD | CA$295.14M 219.01M USD | 12.26 | CA$0.64 0.47 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹133.58 1.62 USD |
+1.11
|
₹18.07B 218.63M USD | ₹2.85M 34.43K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.07B 218.63M USD | 35.81 | ₹3.73 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.45 1.61 USD |
+1.06
|
₹18.05B 218.42M USD | ₹110.02K 1.33K USD | ₹132.60 1.6 USD | ₹136.95 1.66 USD | ₹18.05B 218.42M USD | 41.18 | ₹3.24 0.04 USD | ||
| Akwel SA AKW.PA | €7.10 8.2 USD |
+2.01
|
€188.46M 217.55M USD | €3.48K 4.01K USD | €7.02 8.1 USD | €7.10 8.2 USD | €188.46M 217.55M USD | 11.63 | €0.61 0.7 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.97 2.36 USD |
-0.13
|
CN¥1.47B 216.48M USD | CN¥1.71M 252.01K USD | CN¥15.75 2.32 USD | CN¥16.22 2.39 USD | CN¥1.47B 216.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.30 2.71 USD |
+1.55
|
NT$6.81B 216.24M USD | NT$115.92K 3.68K USD | NT$83.30 2.65 USD | NT$85.90 2.73 USD | NT$6.81B 216.24M USD | 16.75 | NT$5.09 0.16 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.50 0.19 USD |
0
|
HK$1.66B 211.76M USD | HK$902.00K 115.33K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$1.66B 211.76M USD | 3.94 | HK$0.38 0.05 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+9.93
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
-2.61
|
¥30B 205.21M USD | ¥919K 6.21K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.74 | ¥3 0.02 USD | ||
| Stoneridge SRI | $7.03 — |
-2.77
|
$198.49M — | $294.22K — | $6.86 — | $7.37 — | $198.49M — | 0 | -$3.83 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 457.30K 12.87K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹138.82 1.68 USD |
-1.38
|
₹15.03B 181.8M USD | ₹2.24M 27.13K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹15.03B 181.8M USD | 10.76 | ₹12.89 0.16 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.01 0.19 USD |
+0.25
|
NOK 1.87B 179.49M USD | NOK 2.06M 197.51K USD | NOK 1.97 0.19 USD | NOK 2.02 0.19 USD | NOK 1.87B 179.49M USD | 0 | NOK 0.00 0 USD | ||
| Commercial Vehicle CVGI | $5.16 — |
+1.57
|
$175.15M — | $434.42K — | $4.85 — | $5.38 — | $175.15M — | 0 | -$0.50 — | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.42 0.05 USD |
+1.22
|
HK$1.37B 175.01M USD | HK$1.25M 159.83K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.37B 175.01M USD | 13.83 | HK$0.03 0.003 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹143.71 1.74 USD |
+0.18
|
₹13.65B 165.15M USD | ₹224.70K 2.72K USD | ₹141.57 1.71 USD | ₹146.80 1.78 USD | ₹13.65B 165.15M USD | 26.66 | ₹5.39 0.07 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.95 0.98 USD |
+3
|
NT$5.12B 162.57M USD | NT$982.19K 31.21K USD | NT$30.05 0.95 USD | NT$31.15 0.99 USD | NT$5.12B 162.57M USD | 15.87 | NT$1.95 0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$4.90B 155.57M USD | NT$254.25K 8.08K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.90B 155.57M USD | 74.62 | NT$0.67 0.02 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.26 0.76 USD |
+2.19
|
TRY 4.85B 152.37M USD | TRY 5.92M 185.92K USD | TRY 23.62 0.74 USD | TRY 24.48 0.77 USD | TRY 4.85B 152.37M USD | 34.16 | TRY 0.71 0.02 USD | ||
| Innoviz INVZ | $0.66 — |
-1.85
|
$146.88M — | $2.94M — | $0.63 — | $0.71 — | $146.88M — | 0 | -$0.38 — | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,522 10.27 USD |
-1.04
|
¥22B 146.27M USD | ¥50K 340.21 USD | ¥1,505 10.16 USD | ¥1,555 10.5 USD | ¥22B 146.27M USD | 12.36 | ¥123 0.83 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$41.60 1.32 USD |
+5.45
|
NT$4.29B 136.27M USD | NT$766.30K 24.35K USD | NT$39.45 1.25 USD | NT$42.00 1.33 USD | NT$4.29B 136.27M USD | 30.58 | NT$1.36 0.04 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.83 0.5 USD |
-0.13
|
TRY 4.27B 134.23M USD | TRY 1.33M 41.81K USD | TRY 15.79 0.5 USD | TRY 16.08 0.5 USD | TRY 4.27B 134.23M USD | 0 | -TRY 11.21 -0.3 USD | ||
| China Automotive Systems CAAS | $4.42 — |
-0.9
|
$133.35M — | $37.10K — | $4.36 — | $4.57 — | $133.35M — | 3.11 | $1.42 — | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.70 1.26 USD |
+2.06
|
NT$4.15B 131.95M USD | NT$10.77M 342.33K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.15B 131.95M USD | 0 | -NT$0.70 -0.02 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
0
|
€111.88M 129.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.16 0.25 USD |
-0.85
|
MYR 577.62M 122.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 577.62M 122.82M USD | 14.50 | MYR 0.08 0.02 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$370.22K 11.76K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| Polytec Holding AG PYT.VI | €4.74 5.47 USD |
-1.25
|
€104.26M 120.35M USD | €6.65K 7.68K USD | €4.74 5.47 USD | €4.80 5.54 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.44 10.9 USD |
+0.43
|
€95.40M 110.12M USD | €3.93K 4.54K USD | €9.44 10.9 USD | €9.56 11.04 USD | €95.40M 110.12M USD | 0 | -€5.23 -6.03 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$85.00 2.7 USD |
+2.29
|
NT$3.32B 105.4M USD | NT$278.43K 8.85K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.32B 105.4M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.81 1.02 USD |
-0.41
|
MYR 486.38M 103.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 486.38M 103.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.88M USD | NT$369.11K 11.73K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$5.19M 663.41K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.81 0.1 USD |
+1.25
|
HK$688.50M 88.03M USD | HK$94.00K 12.02K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$688.50M 88.03M USD | 0 | HK$0.00 0 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
-1.79
|
HK$660.00M 84.39M USD | HK$1.69M 215.83K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$660.00M 84.39M USD | 0 | HK$0.00 0 USD | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 5.00K 3.75K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥312 2.11 USD |
-6.04
|
¥12B 81.49M USD | ¥182K 1.23K USD | ¥307 2.07 USD | ¥333 2.25 USD | ¥12B 81.49M USD | 12.85 | ¥24 0.16 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 125.72K 3.54K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.40 1.25 USD |
+0.38
|
NT$2.36B 74.83M USD | NT$382.39K 12.15K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$2.36B 74.83M USD | 74.33 | NT$0.53 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.85 0.92 USD |
+1.23
|
NT$2.31B 73.39M USD | NT$389.34K 12.37K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.31B 73.39M USD | 77.97 | NT$0.37 0.01 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.25 0.9 USD |
+1.43
|
SEK 734.21M 71.67M USD | SEK 352.61K 34.42K USD | SEK 9.12 0.89 USD | SEK 9.25 0.9 USD | SEK 734.21M 71.67M USD | 27.20 | SEK 0.34 0.03 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$27.70 0.88 USD |
-2.64
|
NT$2.20B 70.04M USD | NT$170.34K 5.41K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$2.20B 70.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.35 USD |
0
|
€55.00M 63.49M USD | €2.25K 2.6K USD | €5.52 6.37 USD | €5.52 6.37 USD | €55.00M 63.49M USD | 0 | -€0.02 -0.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.47 2.85 USD |
-1.2
|
€54.51M 62.92M USD | €4.47K 5.16K USD | €2.47 2.85 USD | €2.50 2.89 USD | €54.51M 62.92M USD | 0 | -€0.69 -0.7 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.50 0.91 USD |
+2.7
|
NT$1.98B 62.82M USD | NT$992.98K 31.55K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.98B 62.82M USD | 23.36 | NT$1.22 0.04 USD | ||
| Sypris SYPR | $2.62 — |
-8.39
|
$60.29M — | $113.56K — | $2.61 — | $2.95 — | $60.29M — | 0 | -$0.42 — | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.00 0.89 USD |
+4.09
|
NT$1.88B 59.64M USD | NT$209.30K 6.65K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$1.88B 59.64M USD | 0 | -NT$1.05 -0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.80 0.53 USD |
+8.39
|
NT$1.79B 56.92M USD | NT$88.66K 2.82K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$1.79B 56.92M USD | 0 | -NT$2.63 -0.08 USD | ||
| Cellularline S.p.A. CELL.MI | €2.18 2.52 USD |
-0.91
|
€46.79M 54.02M USD | €14.19K 16.38K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
0
|
A$81.40M 53.88M USD | A$8.79K 5.82K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.23 0.03 USD |
-0.43
|
HK$406.91M 52.03M USD | HK$46.00K 5.88K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$406.91M 52.03M USD | 11.50 | HK$0.02 0.002 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.86 0.18 USD |
-1.16
|
MYR 230.10M 48.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 230.10M 48.93M USD | 28.50 | MYR 0.03 0.006 USD | ||
| CarParts.com PRTS | $5.95 — |
+1.36
|
$48.19M — | $41.86K — | $5.76 — | $6.08 — | $48.19M — | 0 | -$5.88 — | ||
| MCE Holdings Berhad 7004.KL | MYR 1.49 0.32 USD |
+0.68
|
MYR 224.34M 47.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.34M 47.7M USD | 13.54 | MYR 0.11 0.02 USD | ||
| Delticom AG DEX.DE | €2.56 2.96 USD |
+1.59
|
€37.45M 43.24M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.58 2.98 USD | €37.45M 43.24M USD | 9.14 | €0.28 0.32 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.80 0.53 USD |
+1.51
|
NT$1.36B 43.11M USD | NT$133.62K 4.25K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.36B 43.11M USD | 0 | -NT$2.24 -0.07 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
-2.24
|
THB 1.31B 36.86M USD | THB 237.10K 6.67K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.14 USD |
0
|
SGD 44.63M 33.45M USD | SGD 5.10K 3.82K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.63M 33.45M USD | 0 | SGD 0.00 0 USD | ||
| Westport Fuel Systems WPRT | $1.83 — |
-1.08
|
$31.83M — | $22.28K — | $1.81 — | $1.87 — | $31.83M — | 0 | -$1.73 — | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.38 0.05 USD |
-2.6
|
HK$247.45M 31.64M USD | HK$332.00K 42.45K USD | HK$0.35 0.04 USD | HK$0.43 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-4.55
|
A$41.79M 27.66M USD | A$208.90K 138.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
+7.27
|
A$41.43M 27.42M USD | A$87.19K 57.71K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.43M 27.42M USD | 0 | -A$0.01 -0.006 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.87 0.05 USD |
-0.53
|
THB 854.39M 24.04M USD | THB 123.10K 3.46K USD | THB 1.80 0.05 USD | THB 1.92 0.05 USD | THB 854.39M 24.04M USD | 31.16 | THB 0.06 0.001 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.20 0.13 USD |
0
|
A$33.54M 22.2M USD | A$246.11K 162.89K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$33.54M 22.2M USD | 0 | -A$0.04 -0.02 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.23 0.03 USD |
-0.88
|
HK$172.12M 22.01M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$172.12M 22.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Greenland Technologies Holding Corporation GTEC | $0.62 — |
-4.6
|
$16.46M — | $92.41K — | $0.60 — | $0.64 — | $16.46M — | 2.58 | $0.24 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||