Página 4 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1155)
Piezas de Autoiomóviles (1160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.3 2.82 USD |
-0.25
|
$2.14B 297.26M USD | $814.8K 113.29K USD | $20.05 2.79 USD | $20.44 2.84 USD | $2.14B 297.26M USD | 0 | -$0.4 -0.05 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134.5 4.27 USD |
+0.37
|
$9.3B 295.52M USD | $55.81K 1.77K USD | $133.5 4.24 USD | $135.5 4.31 USD | $9.3B 295.52M USD | 8.17 | $16.45 0.52 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.82 0.67 USD |
-2.23
|
$2.11B 293.49M USD | $24.45M 3.4M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.11B 293.49M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.66 0.51 USD |
-1.88
|
$2.08B 289.46M USD | $15.76M 2.19M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.08B 289.46M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.15 1.41 USD |
-0.98
|
$2.07B 288.14M USD | $5.06M 703.27K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.07B 288.14M USD | 84.58 | $0.12 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.91 0.94 USD |
-0.38
|
$4.86B 287.75M USD | $1.76K 104.33 USD | $15.87 0.94 USD | $15.91 0.94 USD | $4.86B 287.75M USD | 58.92 | $0.27 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $145.91K 18.66K USD | $1.14 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Innoviz INVZ | $1.32 — |
+20
|
$262.63M — | $25.76M — | $1.15 — | $1.4 — | $262.63M — | 0 | -$0.46 — | |
| Hyliion HYLN | $1.43 — |
+0.7
|
$250.58M — | $564.5K — | $1.42 — | $1.47 — | $250.58M — | 0 | -$0.29 — | |
| Holley HLLY | $2.07 — |
0
|
$248.77M — | $331.49K — | $2.06 — | $2.13 — | $248.77M — | 0 | -$0.21 — | |
| Nippon Sheet Glass Company, Limited 5202.T | $401 2.71 USD |
+0.25
|
$36.69B 247.67M USD | $612.7K 4.14K USD | $398 2.69 USD | $404 2.73 USD | $36.69B 247.67M USD | 0 | -$173.1 -1.1 USD | |
| Strattec Security STRT | $59.01 — |
-0.54
|
$238.34M — | $32.27K — | $57.71 — | $59.64 — | $238.34M — | 11.89 | $4.96 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.55 23.56 USD |
-0.92
|
$217.78M 238.06M USD | $1.56K 1.71K USD | $21.45 23.45 USD | $21.45 23.45 USD | $217.78M 238.06M USD | 0 | -$10.32 -11.2 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94 2.99 USD |
+0.53
|
$7.48B 237.55M USD | $142.86K 4.54K USD | $93.6 2.97 USD | $94.7 3.01 USD | $7.48B 237.55M USD | 12.12 | $7.75 0.25 USD | |
| Precision Camshafts Limited PRECAM.NS | $200.53 2.43 USD |
-1.52
|
$19.05B 230.44M USD | $227.35K 2.75K USD | $199.1 2.41 USD | $204.68 2.48 USD | $19.05B 230.44M USD | 35.18 | $5.7 0.07 USD | |
| Pecca Group Berhad 5271.KL | $1.49 0.32 USD |
0
|
$1.08B 230.41M USD | $4.66M 989.79K USD | $1.47 0.31 USD | $1.52 0.32 USD | $1.08B 230.41M USD | 18.62 | $0.08 0.02 USD | |
| Akwel SA AKW.PA | $7.7 8.42 USD |
+1.05
|
$204.39M 223.43M USD | $2.6K 2.84K USD | $7.62 8.33 USD | $7.76 8.48 USD | $204.39M 223.43M USD | 5.57 | $1.38 1.51 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.48 2.43 USD |
+0.4
|
$1.61B 223.3M USD | $1.38M 191.74K USD | $17.32 2.41 USD | $17.56 2.44 USD | $1.61B 223.3M USD | 0 | -$0.74 -0.1 USD | |
| Schulz S.A. SHUL4.SA | $5.29 1.07 USD |
-0.56
|
$1.08B 219.22M USD | $338.1K 68.53K USD | $5.28 1.07 USD | $5.33 1.08 USD | $1.08B 219.22M USD | 7.14 | $0.74 0.15 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $121.5 3.86 USD |
+1.25
|
$6.88B 218.6M USD | $434.4K 13.8K USD | $120 3.81 USD | $123 3.91 USD | $6.88B 218.6M USD | 27.24 | $4.46 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $25.55 0.81 USD |
-0.2
|
$6.7B 212.98M USD | $274.36K 8.72K USD | $25.3 0.8 USD | $25.75 0.82 USD | $6.7B 212.98M USD | 30.78 | $0.83 0.03 USD | |
| INTRON TECH 1760.HK | $1.45 0.19 USD |
0
|
$1.58B 201.69M USD | $336K 42.96K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.58B 201.69M USD | 6.90 | $0.21 0.03 USD | |
| Novem Group S.A. NVM.DE | $4.28 4.68 USD |
+0.23
|
$184.17M 201.32M USD | $11 12.02 USD | $4.27 4.67 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
| Exco Technologies Limited XTC.TO | $6.95 5.16 USD |
+1.16
|
$266.85M 198.02M USD | $18.22K 13.52K USD | $6.85 5.08 USD | $6.99 5.19 USD | $266.85M 198.02M USD | 10.07 | $0.69 0.51 USD | |
| Kendrion N.V. KENDR.AS | $11.38 12.44 USD |
-1.73
|
$178.22M 194.82M USD | $22.98K 25.12K USD | $11.32 12.37 USD | $11.54 12.61 USD | $178.22M 194.82M USD | 35.56 | $0.32 0.35 USD | |
| WULING MOTORS 0305.HK | $0.45 0.06 USD |
+4.65
|
$1.48B 189.77M USD | $2.1M 268.51K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.48B 189.77M USD | 22.50 | $0.02 0.002 USD | |
| Motorcar Parts of America MPAA | $9.72 — |
-4.33
|
$188.92M — | $165.6K — | $9.71 — | $10.15 — | $188.92M — | 0 | -$0.99 — | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $159K 20.33K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $1.06M 7.15K USD | $99 0.67 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Stoneridge SRI | $6.3 — |
+3.19
|
$175.57M — | $190.57K — | $6.12 — | $6.5 — | $175.57M — | 0 | -$0.64 — | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.5 1.35 USD |
+0.12
|
$5.22B 165.83M USD | $97.88K 3.11K USD | $42.4 1.35 USD | $42.8 1.36 USD | $5.22B 165.83M USD | 13.23 | $3.21 0.1 USD | |
| Zaptec ASA ZAP.OL | $18.7 1.79 USD |
-2.91
|
$1.63B 156.62M USD | $1.12M 107.09K USD | $18.42 1.77 USD | $19.3 1.85 USD | $1.63B 156.62M USD | 0 | -$0.02 -0.001 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.25 0.55 USD |
+0.29
|
$4.82B 153.12M USD | $234.76K 7.46K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.82B 153.12M USD | 11.50 | $1.5 0.05 USD | |
| EDAG Engineering Group AG ED4.DE | $5.56 6.08 USD |
+2.58
|
$139M 151.95M USD | $8.47K 9.26K USD | $5.46 5.97 USD | $5.72 6.25 USD | $139M 151.95M USD | 0 | -$0.89 -0.9 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.85 0.92 USD |
-0.17
|
$4.78B 151.81M USD | $708.84K 22.52K USD | $28.7 0.91 USD | $29.05 0.92 USD | $4.78B 151.81M USD | 8.10 | $3.56 0.11 USD | |
| Luminar LAZR | $2.89 — |
0
|
$143.22M — | $3.06M — | $2.79 — | $2.92 — | $143.22M — | 0 | -$6.18 — | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$143.17M — | $80K — | $0.04 — | $0.04 — | $143.17M — | 0 | $0 — | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
+0.63
|
$1.49B 142.47M USD | $2.81M 269.92K USD | $1.57 0.15 USD | $1.63 0.16 USD | $1.49B 142.47M USD | 0 | -$0.23 -0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
-0.83
|
$5.06B 142.37M USD | $415.32K 11.69K USD | $11.8 0.33 USD | $12.1 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.39 0.72 USD |
+1.8
|
$662.72M 140.92M USD | $9.5K 2.02K USD | $3.31 0.7 USD | $3.39 0.72 USD | $662.72M 140.92M USD | 7.88 | $0.43 0.09 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.33 0.28 USD |
+1.53
|
$662.27M 140.82M USD | $42.2K 8.97K USD | $1.3 0.28 USD | $1.33 0.28 USD | $662.27M 140.82M USD | 14.77 | $0.09 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $84.85K 2.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0079 USD |
+3.33
|
$1.07B 136.49M USD | $10.39M 1.33M USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $1.07B 136.49M USD | 0 | $0 0 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.31 0.48 USD |
-2.73
|
$4.13B 129.82M USD | $1.15M 35.96K USD | $15.22 0.48 USD | $15.7 0.49 USD | $4.13B 129.82M USD | 0 | -$2.48 -0.07 USD | |
| China Automotive Systems CAAS | $4.3 — |
-0.92
|
$129.73M — | $14.62K — | $4.21 — | $4.33 — | $129.73M — | 4.47 | $0.96 — | |
| Mosa Industrial Corporation 4564.TW | $17.1 0.54 USD |
+0.59
|
$3.98B 126.49M USD | $1.03M 32.87K USD | $16.75 0.53 USD | $17.3 0.55 USD | $3.98B 126.49M USD | 0 | -$1.57 -0.04 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
-0.75
|
$4.47B 125.77M USD | $30.6K 861.03 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.38 0.92 USD |
-0.26
|
$10.34B 125.11M USD | $246.91K 2.99K USD | $75.88 0.92 USD | $77.69 0.94 USD | $10.34B 125.11M USD | 48.34 | $1.58 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-1.34
|
$3.93B 123.52M USD | $46.59K 1.46K USD | $272.25 8.55 USD | $279.25 8.77 USD | $3.93B 123.52M USD | 45.68 | $6.03 0.19 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104.2 3.27 USD |
+4.2
|
$3.67B 115.35M USD | $608.1K 19.1K USD | $97.95 3.08 USD | $105.5 3.31 USD | $3.67B 115.35M USD | 80.77 | $1.29 0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
0
|
$3.56B 113.11M USD | $30K 953.32 USD | $11.65 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $5K 3.75K USD | $0.45 0.33 USD | $0.45 0.34 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Kandi KNDI | $1.06 — |
+0.16
|
$91.29M — | $21.53K — | $1.05 — | $1.09 — | $91.29M — | 0 | -$0.59 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
-1.22
|
$2.57B 81.76M USD | $123.49K 3.92K USD | $24.25 0.77 USD | $24.65 0.78 USD | $2.57B 81.76M USD | 0 | -$1.88 -0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.6 1.23 USD |
-1.03
|
$2.54B 80.65M USD | $218.9K 6.96K USD | $38.55 1.22 USD | $39.05 1.24 USD | $2.54B 80.65M USD | 0 | -$3.35 -0.1 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$72.59M 79.35M USD | $2.12K 2.32K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.9 0.76 USD |
+3.02
|
$2.45B 77.73M USD | $79.83K 2.54K USD | $23.2 0.74 USD | $23.95 0.76 USD | $2.45B 77.73M USD | 17.70 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-0.66
|
$2.43B 77.33M USD | $48.27K 1.53K USD | $30 0.95 USD | $30.4 0.97 USD | $2.43B 77.33M USD | 0 | -$0.5 -0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $699.42K 19.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Voltabox AG VBX.DE | $2.61 2.85 USD |
+1.95
|
$54.97M 60.09M USD | $400 437.25 USD | $2.52 2.75 USD | $2.61 2.85 USD | $54.97M 60.09M USD | 0 | -$0.2 -0.2 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $22.04 0.69 USD |
+3.77
|
$1.87B 58.83M USD | $5.07M 159.29K USD | $21.66 0.68 USD | $23.26 0.73 USD | $1.87B 58.83M USD | 0 | -$3 -0.09 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+1.25
|
$429.91M 54.97M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $429.91M 54.97M USD | 8.09 | $0.03 0.003 USD | |
| Paragon Union Berhad 9407.KL | $2.43 0.52 USD |
-1.22
|
$245.72M 52.25M USD | $109.6K 23.3K USD | $2.43 0.52 USD | $2.46 0.52 USD | $245.72M 52.25M USD | 0 | -$0.04 -0.008 USD | |
| Westport Fuel Systems WPRT | $2.96 — |
+2.07
|
$52.1M — | $13.7K — | $2.91 — | $3.05 — | $52.1M — | 0 | -$0.62 — | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
+1.35
|
$44.95M 49.14M USD | $10.37K 11.34K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.4 0.62 USD |
+0.78
|
$1.52B 48.26M USD | $73.07K 2.32K USD | $19.15 0.61 USD | $19.5 0.62 USD | $1.52B 48.26M USD | 9.32 | $2.08 0.07 USD | |
| Sypris SYPR | $2.09 — |
+1.98
|
$48.04M — | $11.56K — | $2 — | $2.1 — | $48.04M — | 0 | -$0.02 — | |
| Commercial Vehicle CVGI | $1.34 — |
+0.38
|
$46.24M — | $243.08K — | $1.31 — | $1.41 — | $46.24M — | 0 | -$1.21 — | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,091 0.82 USD |
+1.02
|
$59.9B 45.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| MCE Holdings Berhad 7004.KL | $1.43 0.3 USD |
-0.69
|
$201.43M 42.83M USD | $29.4K 6.25K USD | $1.4 0.3 USD | $1.43 0.3 USD | $201.43M 42.83M USD | 11.00 | $0.13 0.03 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.39 0.05 USD |
+4.05
|
$327.25M 41.84M USD | $136K 17.39K USD | $0.3699 0.05 USD | $0.44 0.06 USD | $327.25M 41.84M USD | 0 | -$0.01 -0.001 USD | |
| Delticom AG DEX.DE | $2.42 2.65 USD |
-0.41
|
$35.89M 39.23M USD | $441 482.07 USD | $2.42 2.65 USD | $2.43 2.66 USD | $35.89M 39.23M USD | 8.96 | $0.27 0.3 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.1 0.51 USD |
-2.13
|
$1.21B 38.37M USD | $250.25K 7.95K USD | $16 0.51 USD | $16.35 0.52 USD | $1.21B 38.37M USD | 16.10 | $1 0.03 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2099 0.16 USD |
-2.33
|
$49.85M 37.36M USD | $10K 7.49K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $49.85M 37.36M USD | 10.50 | $0.02 0.01 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
0
|
$275.68M 35.25M USD | $314.16K 40.17K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $275.68M 35.25M USD | 0 | -$0.21 -0.02 USD | |
| SHINELONG 1930.HK | $0.4099 0.05 USD |
+2.5
|
$270.54M 34.59M USD | $300K 38.36K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $270.54M 34.59M USD | 13.66 | $0.03 0.003 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1199 0.02 USD |
-6.06
|
$264M 33.76M USD | $1.1M 141.16K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $264M 33.76M USD | 0 | $0 0 USD | |
| AMA AMGRF | $0.0015 — |
-97
|
$32.79M — | $250K — | $0.0015 — | $0.04 — | $32.79M — | 0 | $0 — | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
-1.47
|
$29.55M 32.31M USD | $5.43K 5.94K USD | $1.34 1.46 USD | $1.39 1.52 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-2.54
|
$252.6M 32.3M USD | $965K 123.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $252.6M 32.3M USD | 6.40 | $0.03 0.003 USD | |
| Globaltec Formation Berhad 5220.KL | $0.53 0.11 USD |
0
|
$141.29M 30.04M USD | $344.1K 73.17K USD | $0.52 0.11 USD | $0.53 0.11 USD | $141.29M 30.04M USD | 26.25 | $0.02 0.004 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.85 0.38 USD |
-1.25
|
$832.42M 26.45M USD | $490.28K 15.58K USD | $11.85 0.38 USD | $12.15 0.39 USD | $832.42M 26.45M USD | 0 | -$0.5 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
-1.08
|
$3.56B 24.03M USD | $180.6K 1.22K USD | $92 0.62 USD | $94 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| EP Manufacturing Bhd 7773.KL | $0.39 0.08 USD |
+1.32
|
$110.25M 23.44M USD | $192.9K 41.02K USD | $0.3599 0.08 USD | $0.4 0.09 USD | $110.25M 23.44M USD | 6.41 | $0.06 0.01 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
0
|
$33.54M 22.2M USD | $72.94K 48.27K USD | $0.2 0.13 USD | $0.2 0.13 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
-1.2
|
$31.57M 20.9M USD | $50.22K 33.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $31.57M 20.9M USD | 0 | $0 0 USD | |
| Cofle S.p.A. CFL.MI | $3.04 3.32 USD |
-0.98
|
$18.4M 20.12M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $18.4M 20.12M USD | 0 | -$0.87 -0.9 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
-7.26
|
$203.75M 19.89M USD | $37.37K 3.65K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $203.75M 19.89M USD | 0 | -$0.21 -0.02 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$27.66M 18.31M USD | $392.16K 259.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| hGears AG HGEA.DE | $1.59 1.74 USD |
-0.62
|
$16.54M 18.08M USD | $1.99K 2.17K USD | $1.55 1.69 USD | $1.59 1.74 USD | $16.54M 18.08M USD | 0 | -$2.04 -2.2 USD | |
| Solid Automotive Berhad 5242.KL | $0.16 0.03 USD |
-3.12
|
$80.5M 17.12M USD | $225K 47.84K USD | $0.16 0.03 USD | $0.16 0.03 USD | $80.5M 17.12M USD | 1.93 | $0.08 0.02 USD | |
| AEye LIDR | $0.8599 — |
+6.99
|
$16.78M — | $373.58K — | $0.8 — | $0.88 — | $16.78M — | 0 | -$3.74 — | |
| Worksport WKSP | $2.97 — |
-2.3
|
$15.44M — | $73.51K — | $2.9 — | $3.09 — | $15.44M — | 0 | -$5.14 — | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.63 0.02 USD |
-4.55
|
$415.88M 11.7M USD | $254.2K 7.15K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.63 0.08 USD |
-8.7
|
$90.31M 11.55M USD | $98K 12.53K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $90.31M 11.55M USD | 0 | -$0.05 -0.006 USD | |
| Foresight Autonomous FRSX | $0.4799 — |
+1.89
|
$11.23M — | $170.64K — | $0.4699 — | $0.4899 — | $11.23M — | 0 | -$0.6 — | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
+3.33
|
$16.81M 11.12M USD | $19.45K 12.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.81M 11.12M USD | 3.10 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||