$2.22T
Сapitalización del mercado total
$94.9B
Volumen total
BTC 55.90%     ETH 8.99%
Predominio

Del País: India Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS ₹1,925.40 23.29 USD
+1.71
₹920.51B 11.14B USD ₹1.01M 12.17K USD ₹1,903.40 23.03 USD ₹1,954.60 23.65 USD ₹920.51B 11.14B USD 85.45 ₹22.53 0.27 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS ₹601.85 7.28 USD
+2.31
₹374.37B 4.53B USD ₹1.82M 22.02K USD ₹588.50 7.12 USD ₹607.35 7.35 USD ₹374.37B 4.53B USD 58.48 ₹10.29 0.12 USD
Exide Industries Limited  EXIDEIND.NS ₹392.95 4.75 USD
+1.83
₹334.01B 4.04B USD ₹1.25M 15.12K USD ₹387.80 4.69 USD ₹394.00 4.77 USD ₹334.01B 4.04B USD 39.17 ₹10.03 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.NS ₹391.35 4.73 USD
+1.69
₹247.56B 3B USD ₹309.42K 3.74K USD ₹385.35 4.66 USD ₹392.20 4.74 USD ₹247.56B 3B USD 18.05 ₹21.67 0.26 USD
JBM Auto Limited  JBMA.NS ₹676.75 8.19 USD
+3.71
₹160.05B 1.94B USD ₹878.01K 10.62K USD ₹654.20 7.91 USD ₹681.90 8.25 USD ₹160.05B 1.94B USD 73.00 ₹9.27 0.11 USD
Minda Corporation Limited  MINDACORP.NS ₹647.15 7.83 USD
+2.14
₹152.31B 1.84B USD ₹511.04K 6.18K USD ₹633.55 7.66 USD ₹656.85 7.95 USD ₹152.31B 1.84B USD 42.91 ₹15.08 0.18 USD
JK Tyre & Industries Limited  JKTYRE.NS ₹370.80 4.49 USD
+1.39
₹106.90B 1.29B USD ₹690.70K 8.36K USD ₹366.00 4.43 USD ₹372.00 4.5 USD ₹106.90B 1.29B USD 13.61 ₹27.24 0.33 USD
Pricol Limited  PRICOLLTD.NS ₹544.65 6.59 USD
-1.34
₹66.38B 803.12M USD ₹445.83K 5.39K USD ₹538.00 6.51 USD ₹557.80 6.75 USD ₹66.38B 803.12M USD 26.45 ₹20.59 0.25 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS ₹119.41 1.44 USD
+1.73
₹47.74B 577.56M USD ₹1.09M 13.15K USD ₹117.51 1.42 USD ₹119.90 1.45 USD ₹47.74B 577.56M USD 20.65 ₹5.78 0.07 USD
Sandhar Technologies Limited  SANDHAR.NS ₹708.90 8.58 USD
+2.24
₹42.77B 517.47M USD ₹399.15K 4.83K USD ₹694.00 8.4 USD ₹732.35 8.86 USD ₹42.77B 517.47M USD 21.48 ₹33.00 0.4 USD
NRB Bearings Limited  NRBBEARING.NS ₹438.95 5.31 USD
+2.47
₹42.54B 514.71M USD ₹3.55M 42.94K USD ₹415.20 5.02 USD ₹447.30 5.41 USD ₹42.54B 514.71M USD 29.77 ₹14.74 0.18 USD
Rico Auto Industries Limited  RICOAUTO.NS ₹133.58 1.62 USD
+1.11
₹18.07B 218.63M USD ₹2.85M 34.43K USD ₹132.44 1.6 USD ₹136.99 1.66 USD ₹18.07B 218.63M USD 35.81 ₹3.73 0.05 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS ₹138.82 1.68 USD
-1.38
₹15.03B 181.8M USD ₹2.24M 27.13K USD ₹134.01 1.62 USD ₹144.50 1.75 USD ₹15.03B 181.8M USD 10.76 ₹12.89 0.16 USD
Precision Camshafts Limited  PRECAM.NS ₹143.71 1.74 USD
+0.18
₹13.65B 165.15M USD ₹224.70K 2.72K USD ₹141.57 1.71 USD ₹146.80 1.78 USD ₹13.65B 165.15M USD 26.66 ₹5.39 0.07 USD
Bosch Limited  BOSCHLTD.NS ₹37,820.00 457.56 USD
+3.31
₹1.12T 13.5B USD ₹46.43K 561.68 USD ₹36,745.00 444.55 USD ₹37,990.00 459.62 USD ₹1.12T 13.5B USD 40.19 ₹940.88 11.38 USD
Schaeffler India Limited  SCHAEFFLER.NS ₹4,081.00 49.37 USD
+1.87
₹637.88B 7.72B USD ₹41.01K 496.19 USD ₹3,994.10 48.32 USD ₹4,144.90 50.15 USD ₹637.88B 7.72B USD 52.50 ₹77.72 0.94 USD
MRF Limited  MRF.NS ₹122,750.00 1485.07 USD
-0.06
₹520.60B 6.3B USD ₹4.77K 57.73 USD ₹122,595.00 1483.2 USD ₹123,680.00 1496.32 USD ₹520.60B 6.3B USD 21.44 ₹5.72K 69.24 USD
Balkrishna Industries Limited  BALKRISIND.NS ₹2,127.80 25.74 USD
+1.59
₹411.34B 4.98B USD ₹64.42K 779.41 USD ₹2,096.10 25.36 USD ₹2,155.50 26.08 USD ₹411.34B 4.98B USD 33.09 ₹64.30 0.78 USD
Endurance Technologies Limited  ENDURANCE.NS ₹2,518.00 30.46 USD
+0.18
₹354.19B 4.29B USD ₹148.01K 1.79K USD ₹2,485.00 30.06 USD ₹2,535.90 30.68 USD ₹354.19B 4.29B USD 37.24 ₹67.61 0.82 USD
Asahi India Glass Limited  ASAHIINDIA.NS ₹881.90 10.67 USD
+0.51
₹224.82B 2.72B USD ₹41.66K 504.07 USD ₹870.75 10.53 USD ₹886.45 10.72 USD ₹224.82B 2.72B USD 63.62 ₹13.86 0.17 USD
Craftsman Automation Limited  CRAFTSMAN.NS ₹9,126.50 110.42 USD
+1.68
₹217.72B 2.63B USD ₹66.94K 809.84 USD ₹8,900.00 107.68 USD ₹9,200.50 111.31 USD ₹217.72B 2.63B USD 56.80 ₹160.67 1.94 USD
Sansera Engineering Limited  SANSERA.NS ₹2,961.40 35.83 USD
+1.91
₹184.59B 2.23B USD ₹255.61K 3.09K USD ₹2,910.00 35.21 USD ₹2,995.00 36.23 USD ₹184.59B 2.23B USD 56.92 ₹52.02 0.63 USD
Sundram Fasteners Limited  SUNDRMFAST.NS ₹825.65 9.99 USD
+0.86
₹173.49B 2.1B USD ₹35.64K 431.14 USD ₹816.60 9.88 USD ₹830.00 10.04 USD ₹173.49B 2.1B USD 29.31 ₹28.16 0.34 USD
Gabriel India Limited  GABRIEL.NS ₹1,054.30 12.76 USD
+7.47
₹151.44B 1.83B USD ₹862.52K 10.44K USD ₹990.40 11.98 USD ₹1,061.90 12.85 USD ₹151.44B 1.83B USD 60.03 ₹17.56 0.21 USD
SPR Auto Technologies Limited  SHRIPISTON.NS ₹3,301.40 39.94 USD
+0.27
₹145.43B 1.76B USD ₹16.13K 195.11 USD ₹3,265.00 39.5 USD ₹3,343.80 40.45 USD ₹145.43B 1.76B USD 26.31 ₹125.44 1.52 USD
CEAT Limited  CEATLTD.NS ₹3,137.30 37.96 USD
+1
₹126.56B 1.53B USD ₹55.95K 676.93 USD ₹3,111.00 37.64 USD ₹3,170.00 38.35 USD ₹126.56B 1.53B USD 18.16 ₹172.70 2.09 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS ₹1,643.40 19.88 USD
+2.14
₹112.01B 1.36B USD ₹145.51K 1.76K USD ₹1,591.40 19.25 USD ₹1,660.00 20.08 USD ₹112.01B 1.36B USD 40.21 ₹40.87 0.49 USD
Banco Products (India) Limited  BANCOINDIA.NS ₹681.45 8.24 USD
+8.55
₹97.47B 1.18B USD ₹580.80K 7.03K USD ₹630.70 7.63 USD ₹688.00 8.32 USD ₹97.47B 1.18B USD 21.20 ₹32.14 0.39 USD
Varroc Engineering Limited  VARROC.NS ₹580.05 7.02 USD
+1.57
₹88.63B 1.07B USD ₹28.56K 345.47 USD ₹571.00 6.91 USD ₹584.80 7.08 USD ₹88.63B 1.07B USD 39.37 ₹14.73 0.18 USD
Dynamatic Technologies Limited  DYNAMATECH.NS ₹10,138.00 122.65 USD
-0.35
₹68.85B 832.99M USD ₹12.07K 146.08 USD ₹10,021.00 121.24 USD ₹10,356.00 125.29 USD ₹68.85B 832.99M USD 212.00 ₹47.82 0.58 USD
S.J.S. Enterprises Limited  SJS.NS ₹2,078.20 25.14 USD
+0.82
₹66.51B 804.7M USD ₹98.61K 1.19K USD ₹2,060.40 24.93 USD ₹2,113.00 25.56 USD ₹66.51B 804.7M USD 40.65 ₹51.12 0.62 USD
Suprajit Engineering Limited  SUPRAJIT.NS ₹465.95 5.64 USD
+0.9
₹63.91B 773.26M USD ₹86.49K 1.05K USD ₹463.70 5.61 USD ₹470.15 5.69 USD ₹63.91B 773.26M USD 35.03 ₹13.30 0.16 USD
Fiem Industries Limited  FIEMIND.NS ₹2,297.80 27.8 USD
+0.87
₹60.48B 731.67M USD ₹31.79K 384.62 USD ₹2,272.50 27.49 USD ₹2,308.50 27.93 USD ₹60.48B 731.67M USD 23.67 ₹97.04 1.17 USD
Lumax Industries Limited  LUMAXIND.NS ₹5,291.50 64.02 USD
+0.49
₹49.46B 598.43M USD ₹6.77K 81.86 USD ₹5,265.50 63.7 USD ₹5,350.50 64.73 USD ₹49.46B 598.43M USD 28.71 ₹184.29 2.23 USD
Subros Limited  SUBROS.NS ₹730.00 8.83 USD
+3.81
₹47.62B 576.15M USD ₹40.09K 484.96 USD ₹703.20 8.51 USD ₹734.90 8.89 USD ₹47.62B 576.15M USD 28.75 ₹25.39 0.31 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS ₹1,479.60 17.9 USD
-0.28
₹47.19B 570.98M USD ₹38.82K 469.67 USD ₹1,460.20 17.67 USD ₹1,497.80 18.12 USD ₹47.19B 570.98M USD 14.79 ₹100.01 1.21 USD
Swaraj Engines Limited  SWARAJENG.NS ₹3,780.20 45.73 USD
+1.27
₹46.04B 557.05M USD ₹5.76K 69.64 USD ₹3,733.00 45.16 USD ₹3,788.30 45.83 USD ₹46.04B 557.05M USD 23.38 ₹161.63 1.96 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS ₹796.05 9.63 USD
+1.86
₹45.70B 552.89M USD ₹30.03K 363.34 USD ₹785.80 9.51 USD ₹803.00 9.71 USD ₹45.70B 552.89M USD 13.54 ₹58.77 0.71 USD
Steel Strips Wheels Limited  SSWL.NS ₹234.60 2.84 USD
+5.31
₹36.90B 446.47M USD ₹825.35K 9.99K USD ₹223.00 2.7 USD ₹236.45 2.86 USD ₹36.90B 446.47M USD 19.43 ₹12.07 0.15 USD
Wheels India Limited  WHEELS.NS ₹1,507.60 18.24 USD
+1.84
₹36.84B 445.64M USD ₹82.19K 994.37 USD ₹1,475.00 17.85 USD ₹1,517.90 18.36 USD ₹36.84B 445.64M USD 23.74 ₹63.50 0.77 USD
JTEKT India Limited  JTEKTINDIA.NS ₹120.83 1.46 USD
+1.17
₹33.52B 405.51M USD ₹600.12K 7.26K USD ₹119.46 1.45 USD ₹122.36 1.48 USD ₹33.52B 405.51M USD 42.54 ₹2.84 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.NS ₹3,976.90 48.11 USD
+0.58
₹30.45B 368.41M USD ₹2.00K 24.18 USD ₹3,959.00 47.9 USD ₹4,025.50 48.7 USD ₹30.45B 368.41M USD 42.79 ₹92.92 1.12 USD
Rane (Madras) Limited  RML.NS ₹927.50 11.22 USD
+4.69
₹25.63B 310.12M USD ₹29.67K 358.91 USD ₹883.10 10.68 USD ₹932.00 11.28 USD ₹25.63B 310.12M USD 23.84 ₹38.89 0.47 USD
Automotive Axles Limited  AUTOAXLES.NS ₹1,691.60 20.47 USD
+1.51
₹25.56B 309.27M USD ₹6.88K 83.27 USD ₹1,667.00 20.17 USD ₹1,708.30 20.67 USD ₹25.56B 309.27M USD 15.54 ₹108.82 1.32 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS ₹421.60 5.1 USD
+0.11
₹23.45B 283.76M USD ₹32.28K 390.57 USD ₹419.75 5.08 USD ₹431.90 5.23 USD ₹23.45B 283.76M USD 13.75 ₹30.66 0.37 USD
Talbros Automotive Components Limited  TALBROAUTO.NS ₹360.05 4.36 USD
-0.68
₹22.23B 268.89M USD ₹522.50K 6.32K USD ₹355.40 4.3 USD ₹379.70 4.59 USD ₹22.23B 268.89M USD 21.35 ₹16.86 0.2 USD
India Nippon Electricals Limited  INDNIPPON.NS ₹895.60 10.84 USD
+1.17
₹20.26B 245.11M USD ₹19.72K 238.55 USD ₹885.45 10.71 USD ₹901.00 10.9 USD ₹20.26B 245.11M USD 18.22 ₹49.13 0.59 USD
Rane Holdings Limited  RANEHOLDIN.NS ₹1,415.30 17.12 USD
-0.64
₹20.21B 244.48M USD ₹7.17K 86.71 USD ₹1,411.60 17.08 USD ₹1,446.90 17.51 USD ₹20.21B 244.48M USD 20.65 ₹68.51 0.83 USD
NDR Auto Components Limited  NDRAUTO.NS ₹803.80 9.72 USD
-0.23
₹19.17B 231.98M USD ₹8.58K 103.74 USD ₹796.10 9.63 USD ₹812.40 9.83 USD ₹19.17B 231.98M USD 30.89 ₹26.02 0.31 USD
Goodyear India Limited  GOODYEAR.NS ₹732.00 8.86 USD
+0.63
₹16.88B 204.28M USD ₹1.79K 21.7 USD ₹725.00 8.77 USD ₹737.95 8.93 USD ₹16.88B 204.28M USD 27.41 ₹26.70 0.32 USD
G N A Axles Limited  GNA.NS ₹348.80 4.22 USD
-6.1
₹14.97B 181.16M USD ₹453.34K 5.48K USD ₹347.20 4.2 USD ₹377.75 4.57 USD ₹14.97B 181.16M USD 12.80 ₹27.23 0.33 USD
India Motor Parts & Accessories Limited  IMPAL.NS ₹1,073.00 12.98 USD
+2.6
₹13.39B 162.01M USD ₹1.27K 15.4 USD ₹1,060.20 12.83 USD ₹1,080.00 13.07 USD ₹13.39B 162.01M USD 13.86 ₹77.39 0.94 USD
Igarashi Motors India Limited  IGARASHI.NS ₹375.05 4.54 USD
+2.88
₹11.80B 142.82M USD ₹31.04K 375.51 USD ₹363.10 4.39 USD ₹381.80 4.62 USD ₹11.80B 142.82M USD 97.16 ₹3.86 0.05 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS ₹581.00 7.03 USD
-1.43
₹10.93B 132.24M USD ₹3.06K 37.03 USD ₹580.50 7.02 USD ₹599.00 7.25 USD ₹10.93B 132.24M USD 52.15 ₹11.14 0.13 USD
Munjal Auto Industries Limited  MUNJALAU.NS ₹96.99 1.17 USD
+5.39
₹9.70B 117.34M USD ₹608.70K 7.36K USD ₹90.72 1.1 USD ₹97.80 1.18 USD ₹9.70B 117.34M USD 24.12 ₹4.02 0.05 USD
Menon Bearings Limited  MENONBE.NS ₹169.81 2.05 USD
+19.23
₹9.52B 115.13M USD ₹2.89M 34.97K USD ₹142.15 1.72 USD ₹170.90 2.07 USD ₹9.52B 115.13M USD 24.82 ₹6.84 0.08 USD
GRP Limited  GRPLTD.NS ₹1,739.80 21.05 USD
-0.99
₹9.28B 112.26M USD ₹955.00 11.55 USD ₹1,725.00 20.87 USD ₹1,764.90 21.35 USD ₹9.28B 112.26M USD 291.42 ₹5.97 0.07 USD
Automotive Stampings and Assemblies Limited  ASAL.NS ₹501.00 6.06 USD
+1.23
₹7.95B 96.16M USD ₹12.24K 148.06 USD ₹492.05 5.95 USD ₹509.80 6.17 USD ₹7.95B 96.16M USD 28.67 ₹17.47 0.21 USD
Hindustan Composites Limited  HINDCOMPOS.NS ₹419.40 5.07 USD
+1.57
₹6.19B 74.94M USD ₹4.76K 57.56 USD ₹408.00 4.94 USD ₹420.00 5.08 USD ₹6.19B 74.94M USD 19.91 ₹21.06 0.25 USD
Munjal Showa Limited  MUNJALSHOW.NS ₹129.40 1.57 USD
+1.21
₹5.18B 62.61M USD ₹10.18K 123.15 USD ₹127.42 1.54 USD ₹129.80 1.57 USD ₹5.18B 62.61M USD 23.65 ₹5.47 0.07 USD
Omax Autos Limited  OMAXAUTO.NS ₹216.79 2.62 USD
-2.78
₹4.65B 56.24M USD ₹45.95K 555.95 USD ₹212.20 2.57 USD ₹221.90 2.68 USD ₹4.65B 56.24M USD 12.50 ₹17.33 0.21 USD
Autoline Industries Limited  AUTOIND.NS ₹76.42 0.92 USD
-1.91
₹3.47B 41.95M USD ₹36.01K 435.6 USD ₹75.22 0.91 USD ₹79.80 0.97 USD ₹3.47B 41.95M USD 8.89 ₹8.59 0.1 USD
PPAP Automotive Limited  PPAP.NS ₹208.32 2.52 USD
-0.19
₹2.95B 35.74M USD ₹7.73K 93.56 USD ₹208.00 2.52 USD ₹212.42 2.57 USD ₹2.95B 35.74M USD 6.83 ₹30.49 0.37 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS ₹732.35 8.86 USD
+0.07
₹2.88B 34.86M USD ₹2.19K 26.53 USD ₹711.85 8.61 USD ₹738.45 8.93 USD ₹2.88B 34.86M USD 112.49 ₹6.51 0.08 USD
Remsons Industries Limited  REMSONSIND.NS ₹81.10 0.98 USD
-2.01
₹2.84B 34.41M USD ₹181.03K 2.19K USD ₹80.50 0.97 USD ₹84.30 1.02 USD ₹2.84B 34.41M USD 15.65 ₹5.18 0.06 USD
Setco Automotive Limited  SETCO.NS ₹17.56 0.21 USD
+1.97
₹2.35B 28.49M USD ₹72.35K 875.35 USD ₹17.56 0.21 USD ₹17.56 0.21 USD ₹2.35B 28.49M USD 0 -₹10.32 -0.1 USD
Shivam Autotech Limited  SHIVAMAUTO.NS ₹17.05 0.21 USD
-0.18
₹2.26B 27.39M USD ₹46.81K 566.31 USD ₹16.85 0.2 USD ₹17.90 0.22 USD ₹2.26B 27.39M USD 0 -₹6.19 -0.07 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS ₹45.12 0.55 USD
+0.53
₹2.26B 27.32M USD ₹66.64K 806.23 USD ₹44.10 0.53 USD ₹46.20 0.56 USD ₹2.26B 27.32M USD 0 -₹10.63 -0.1 USD
Kalyani Forge Limited  KALYANIFRG.NS ₹595.50 7.2 USD
-0.85
₹2.17B 26.21M USD ₹425.00 5.14 USD ₹593.00 7.17 USD ₹614.40 7.43 USD ₹2.17B 26.21M USD 23.27 ₹25.59 0.31 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS ₹93.90 1.14 USD
+1.03
₹2.14B 25.95M USD ₹19.78K 239.31 USD ₹92.00 1.11 USD ₹94.50 1.14 USD ₹2.14B 25.95M USD 7.15 ₹13.13 0.16 USD
Sintercom India Limited  SINTERCOM.NS ₹72.20 0.87 USD
-1.88
₹1.99B 24.05M USD ₹2.61K 31.55 USD ₹71.68 0.87 USD ₹74.00 0.9 USD ₹1.99B 24.05M USD 138.84 ₹0.52 0.006 USD
Bharat Gears Limited  BHARATGEAR.NS ₹111.66 1.35 USD
+1.53
₹1.71B 20.74M USD ₹20.73K 250.74 USD ₹110.66 1.34 USD ₹113.74 1.38 USD ₹1.71B 20.74M USD 10.38 ₹10.75 0.13 USD
Birla Tyres Limited  BIRLATYRE.NS ₹5.30 0.06 USD
0
₹774.27M 9.37M USD ₹133.88K 1.62K USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹774.27M 9.37M USD 0 -₹2.60 -0.03 USD
Sintex Plastics Technology Limited  SPTL.NS ₹1.06 0.01 USD
0
₹674.32M 8.16M USD ₹1.45M 17.5K USD ₹1.05 0.01 USD ₹1.06 0.01 USD ₹674.32M 8.16M USD 0 -₹6.60 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency