Del País: Corea del Sur Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (108)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (46)
- KSE (62)
Productos de consumo cíclicos (108)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (108)
Piezas de Autoiomóviles (108)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,790 3.62 USD |
+13.23
|
₩5T 3.71B USD | ₩15M 10.97K USD | ₩4,450 3.36 USD | ₩4,845 3.66 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩627,000 473.28 USD |
+8.85
|
₩56T 42.21B USD | ₩355K 268.26 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩56T 42.21B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,950 55.82 USD |
+4.01
|
₩9T 6.81B USD | ₩147K 110.87 USD | ₩71,400 53.9 USD | ₩74,400 56.16 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩69,000 52.08 USD |
+6.31
|
₩3T 2.4B USD | ₩77K 57.81 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩1M 806.66 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩29,250 22.08 USD |
+13.1
|
₩3T 2.09B USD | ₩222K 167.41 USD | ₩26,000 19.63 USD | ₩29,600 22.34 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,250 31.14 USD |
+3.25
|
₩2T 1.61B USD | ₩36K 26.95 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩78,500 59.25 USD |
+9.64
|
₩2T 1.58B USD | ₩180K 135.82 USD | ₩74,500 56.24 USD | ₩81,900 61.82 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,845 3.66 USD |
+7.18
|
₩1T 1.05B USD | ₩312K 235.44 USD | ₩4,600 3.47 USD | ₩4,860 3.67 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,450 5.62 USD |
+7.35
|
₩765B 577.33M USD | ₩200K 151.26 USD | ₩7,030 5.31 USD | ₩7,490 5.65 USD | ₩765B 577.33M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,650 23.14 USD |
+6.06
|
₩731B 551.42M USD | ₩32K 23.93 USD | ₩29,800 22.49 USD | ₩30,850 23.29 USD | ₩731B 551.42M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,100 5.36 USD |
+7.41
|
₩568B 428.7M USD | ₩202K 152.26 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩568B 428.7M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,700 9.59 USD |
+3.25
|
₩461B 348.11M USD | ₩30K 22.7 USD | ₩12,350 9.32 USD | ₩12,920 9.75 USD | ₩461B 348.11M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,580 6.48 USD |
+7.65
|
₩450B 339.82M USD | ₩153K 115.49 USD | ₩8,390 6.33 USD | ₩8,700 6.57 USD | ₩450B 339.82M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,150 34.84 USD |
+12.55
|
₩417B 314.57M USD | ₩48K 35.88 USD | ₩42,250 31.89 USD | ₩46,900 35.4 USD | ₩417B 314.57M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,995 3.02 USD |
+1.65
|
₩410B 309.59M USD | ₩10K 7.66 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩410B 309.59M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩10,050 7.59 USD |
+2.55
|
₩389B 293.93M USD | ₩1M 1.03K USD | ₩9,600 7.25 USD | ₩10,290 7.77 USD | ₩389B 293.93M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,540 7.96 USD |
+5.72
|
₩366B 276.46M USD | ₩431K 325.65 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,370 9.34 USD |
+6.73
|
₩334B 252.32M USD | ₩25K 18.95 USD | ₩12,010 9.07 USD | ₩12,370 9.34 USD | ₩334B 252.32M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,360 4.05 USD |
+8.39
|
₩332B 250.85M USD | ₩1M 799.33 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩332B 250.85M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,330 4.78 USD |
+3.76
|
₩329B 248.01M USD | ₩11K 8.13 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩329B 248.01M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,330 9.31 USD |
+3.96
|
₩241B 181.8M USD | ₩4K 3.02 USD | ₩12,010 9.07 USD | ₩12,370 9.34 USD | ₩241B 181.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,175 2.4 USD |
+6.19
|
₩231B 174.19M USD | ₩475K 358.31 USD | ₩3,040 2.29 USD | ₩3,195 2.41 USD | ₩231B 174.19M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
+1.98
|
₩228B 171.81M USD | ₩501 0.38 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,800 47.4 USD |
+3.29
|
₩223B 168.42M USD | ₩2K 1.69 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩223B 168.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,210 7.71 USD |
+2.72
|
₩221B 166.68M USD | ₩17K 12.61 USD | ₩9,960 7.52 USD | ₩10,290 7.77 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,790 8.14 USD |
+2.66
|
₩216B 163.2M USD | ₩2K 1.37 USD | ₩10,540 7.96 USD | ₩10,800 8.15 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,180 2.4 USD |
+4.61
|
₩197B 148.64M USD | ₩44K 33.18 USD | ₩3,085 2.33 USD | ₩3,215 2.43 USD | ₩197B 148.64M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,150 8.42 USD |
+2.57
|
₩196B 147.69M USD | ₩85K 64.4 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩196B 147.69M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,020 5.3 USD |
+6.69
|
₩190B 143.35M USD | ₩55K 41.36 USD | ₩6,760 5.1 USD | ₩7,040 5.31 USD | ₩190B 143.35M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,640 6.52 USD |
+3.97
|
₩188B 141.57M USD | ₩61K 46.18 USD | ₩8,400 6.34 USD | ₩8,680 6.55 USD | ₩188B 141.57M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,380 4.82 USD |
+5.29
|
₩178B 134.08M USD | ₩44K 32.88 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,890 5.2 USD |
+3.14
|
₩168B 126.79M USD | ₩68K 51.45 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,300 4.76 USD |
+4.65
|
₩159B 119.9M USD | ₩13K 9.87 USD | ₩6,160 4.65 USD | ₩6,300 4.76 USD | ₩159B 119.9M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,890 10.48 USD |
+6.98
|
₩148B 112M USD | ₩46K 34.43 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩148B 112M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,290 5.5 USD |
+5.96
|
₩131B 99.05M USD | ₩141K 106.56 USD | ₩7,000 5.28 USD | ₩7,330 5.53 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,010 8.31 USD |
+13.52
|
₩130B 98.16M USD | ₩148K 111.5 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩130B 98.16M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,485 3.39 USD |
+2.99
|
₩127B 96.01M USD | ₩11K 8.24 USD | ₩4,380 3.31 USD | ₩4,495 3.39 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,705 3.55 USD |
+5.39
|
₩125B 94.08M USD | ₩675K 509.84 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩125B 94.08M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,140 2.37 USD |
+6.44
|
₩122B 91.97M USD | ₩205K 154.48 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,890 2.94 USD |
+6.28
|
₩118B 89.41M USD | ₩100K 75.51 USD | ₩3,715 2.8 USD | ₩3,890 2.94 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,240 2.45 USD |
+6.93
|
₩118B 89.08M USD | ₩648K 489.24 USD | ₩3,010 2.27 USD | ₩3,255 2.46 USD | ₩118B 89.08M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,510 1.89 USD |
+3.52
|
₩118B 88.87M USD | ₩34K 25.74 USD | ₩2,440 1.84 USD | ₩2,520 1.9 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,100 3.09 USD |
+2.12
|
₩106B 80.16M USD | ₩47K 35.55 USD | ₩4,025 3.04 USD | ₩4,140 3.13 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,912 1.44 USD |
+3.63
|
₩105B 79.41M USD | ₩144K 108.36 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,510 9.44 USD |
+6.29
|
₩100B 75.59M USD | ₩25K 18.84 USD | ₩11,830 8.93 USD | ₩12,700 9.59 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,970 3 USD |
+4.34
|
₩98B 73.93M USD | ₩39K 29.44 USD | ₩3,835 2.89 USD | ₩3,970 3 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,970 9.04 USD |
+6.59
|
₩94B 71.03M USD | ₩162K 122.14 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
0
|
₩89B 67.49M USD | ₩9K 6.85 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,890 4.45 USD |
+4.06
|
₩89B 67.44M USD | ₩24K 18.03 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,360 4.8 USD |
+3.08
|
₩88B 66.73M USD | ₩35K 26.07 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,470 3.37 USD |
+3.48
|
₩86B 65.03M USD | ₩14K 10.24 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,200 1.66 USD |
+3.53
|
₩85B 64.23M USD | ₩47K 35.43 USD | ₩2,105 1.59 USD | ₩2,210 1.67 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,620 5.75 USD |
+1.6
|
₩80B 60.17M USD | ₩6K 4.78 USD | ₩7,510 5.67 USD | ₩7,700 5.81 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,105 3.1 USD |
+0.24
|
₩79B 59.87M USD | ₩15K 11.19 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,400 4.08 USD |
+2.67
|
₩79B 59.45M USD | ₩30K 22.3 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,260 3.97 USD |
+3.75
|
₩79B 59.34M USD | ₩36K 26.97 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,856 1.4 USD |
+3.86
|
₩77B 58.47M USD | ₩108K 81.53 USD | ₩1,799 1.36 USD | ₩1,856 1.4 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,370 4.81 USD |
+2.23
|
₩73B 55.07M USD | ₩13K 9.85 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,785 3.61 USD |
+4.48
|
₩73B 54.91M USD | ₩15K 11.13 USD | ₩4,580 3.46 USD | ₩4,785 3.61 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,935 2.22 USD |
+5.2
|
₩72B 54.21M USD | ₩27K 20.36 USD | ₩2,815 2.12 USD | ₩2,945 2.22 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,495 1.13 USD |
+3.39
|
₩70B 52.75M USD | ₩106K 79.72 USD | ₩1,453 1.1 USD | ₩1,512 1.14 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,350 4.04 USD |
+0.94
|
₩70B 52.5M USD | ₩99K 74.87 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,170 5.41 USD |
+3.46
|
₩65B 49.42M USD | ₩7K 5.6 USD | ₩7,070 5.34 USD | ₩7,340 5.54 USD | ₩65B 49.42M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,774 1.34 USD |
+2.96
|
₩63B 47.65M USD | ₩78K 59.03 USD | ₩1,700 1.28 USD | ₩1,777 1.34 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,927 1.45 USD |
+2.99
|
₩62B 47.17M USD | ₩100K 75.43 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,100 2.34 USD |
+2.48
|
₩59B 44.44M USD | ₩21K 15.85 USD | ₩3,030 2.29 USD | ₩3,120 2.36 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,025 2.28 USD |
0
|
₩58B 43.84M USD | ₩1K 0.8 USD | ₩3,000 2.26 USD | ₩3,035 2.29 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,604 1.21 USD |
-0.43
|
₩57B 43.37M USD | ₩909 0.69 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,430 3.34 USD |
+2.43
|
₩56B 42.2M USD | ₩13K 9.47 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩56B 42.2M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,500 1.89 USD |
+5.26
|
₩56B 42M USD | ₩73K 54.76 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,510 4.16 USD |
+4.16
|
₩55B 41.59M USD | ₩9K 6.98 USD | ₩5,300 4 USD | ₩5,510 4.16 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,870 2.17 USD |
+2.5
|
₩54B 40.91M USD | ₩11K 8.63 USD | ₩2,755 2.08 USD | ₩2,870 2.17 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,270 2.47 USD |
+0.77
|
₩51B 38.52M USD | ₩26K 19.58 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,900 1.43 USD |
+0.32
|
₩51B 38.24M USD | ₩14K 10.68 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩900 0.68 USD |
+4.65
|
₩49B 37.3M USD | ₩63K 47.45 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,486 1.12 USD |
+3.77
|
₩47B 35.59M USD | ₩87K 65.59 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
+1.61
|
₩47B 35.5M USD | ₩6K 4.45 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩936 0.71 USD |
+2.86
|
₩46B 34.83M USD | ₩85K 64.19 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,360 1.78 USD |
+3.04
|
₩46B 34.49M USD | ₩21K 16.19 USD | ₩2,330 1.76 USD | ₩2,390 1.8 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,697 1.28 USD |
+1.98
|
₩44B 32.85M USD | ₩12K 8.96 USD | ₩1,660 1.25 USD | ₩1,700 1.28 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,965 2.24 USD |
+2.6
|
₩43B 32.68M USD | ₩13K 9.83 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩844 0.64 USD |
+0.48
|
₩43B 32.32M USD | ₩96K 72.61 USD | ₩832 0.63 USD | ₩846 0.64 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,585 1.95 USD |
+1.37
|
₩41B 30.88M USD | ₩7K 5.26 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩543 0.41 USD |
-0.18
|
₩39B 29.37M USD | ₩92K 69.6 USD | ₩531 0.4 USD | ₩571 0.43 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,023 0.77 USD |
+1.89
|
₩39B 29.31M USD | ₩62K 46.86 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,305 2.49 USD |
0
|
₩38B 29.06M USD | ₩11K 8.57 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,472 1.11 USD |
+3.62
|
₩38B 28.88M USD | ₩33K 24.71 USD | ₩1,403 1.06 USD | ₩1,479 1.12 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩815 0.62 USD |
+2.39
|
₩38B 28.77M USD | ₩90K 67.84 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,952 1.47 USD |
+0.62
|
₩38B 28.68M USD | ₩344K 259.87 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,275 2.47 USD |
+1.71
|
₩38B 28.43M USD | ₩6K 4.78 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,440 1.09 USD |
-1.17
|
₩35B 26.37M USD | ₩13K 10.16 USD | ₩1,385 1.05 USD | ₩1,466 1.11 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩696 0.53 USD |
-1.14
|
₩34B 25.63M USD | ₩72K 54.48 USD | ₩694 0.52 USD | ₩736 0.56 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,488 1.12 USD |
+3.84
|
₩33B 25.25M USD | ₩51K 38.18 USD | ₩1,433 1.08 USD | ₩1,490 1.12 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,700 2.79 USD |
+0.14
|
₩32B 24.05M USD | ₩18K 13.92 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,160 0.88 USD |
-2.11
|
₩29B 21.97M USD | ₩142K 107.28 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,400 3.32 USD |
+2.09
|
₩28B 21.26M USD | ₩11K 8.51 USD | ₩4,265 3.22 USD | ₩4,400 3.32 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,245 0.94 USD |
-0.4
|
₩27B 20.6M USD | ₩104K 78.87 USD | ₩1,201 0.91 USD | ₩1,277 0.96 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}