$3.56T
Сapitalización del mercado total
$93.38B
Volumen total
BTC 61.14%     ETH 8.68%
Predominio

Del País: Corea del Sur Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Piezas de Autoiomóviles (65)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,678 1.27 USD
-0.12
$92.13B 69.54M USD $3.74M 2.82K USD $1,673 1.26 USD $1,756 1.33 USD $92.13B 69.54M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $244,500 184.56 USD
+1.04
$22.12T 16.7B USD $27.79K 20.98 USD $242,000 182.67 USD $245,000 184.93 USD $22.12T 16.7B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,000 28.68 USD
+0.8
$4.64T 3.5B USD $38K 28.68 USD $37,550 28.34 USD $38,025 28.7 USD $4.64T 3.5B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,060 2.31 USD
-0.49
$2.08T 1.57B USD $303.17K 228.84 USD $3,045 2.3 USD $3,100 2.34 USD $2.08T 1.57B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,350 25.17 USD
+0.3
$1.57T 1.18B USD $42.04K 31.73 USD $32,850 24.8 USD $33,500 25.29 USD $1.57T 1.18B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $16,430 12.4 USD
-0.12
$1.56T 1.17B USD $11.33K 8.55 USD $16,340 12.33 USD $16,550 12.49 USD $1.56T 1.17B USD 0 $0 0 USD
SL Corporation  005850.KS $30,350 22.91 USD
+0.5
$1.4T 1.06B USD $15.94K 12.03 USD $30,000 22.65 USD $30,500 23.02 USD $1.4T 1.06B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,190 3.16 USD
-0.36
$1.2T 908.54M USD $82.69K 62.42 USD $4,185 3.16 USD $4,235 3.2 USD $1.2T 908.54M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,300 16.08 USD
-0.47
$1.1T 832.24M USD $11.31K 8.54 USD $21,150 15.96 USD $21,500 16.23 USD $1.1T 832.24M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $40,450 30.53 USD
+0.5
$1.08T 813.58M USD $10.68K 8.06 USD $39,550 29.85 USD $40,450 30.53 USD $1.08T 813.58M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $30,500 23.02 USD
+1
$726.95B 548.73M USD $15.8K 11.92 USD $29,950 22.61 USD $30,700 23.17 USD $726.95B 548.73M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,010 2.27 USD
-0.33
$588.49B 444.21M USD $96 0.07 USD $2,970 2.24 USD $3,020 2.28 USD $588.49B 444.21M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,090 4.6 USD
-0.81
$585.64B 442.06M USD $56.3K 42.49 USD $6,030 4.55 USD $6,120 4.62 USD $585.64B 442.06M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,270 9.26 USD
+1.07
$445.56B 336.33M USD $15.72K 11.87 USD $12,010 9.07 USD $12,430 9.38 USD $445.56B 336.33M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,010 6.05 USD
+1.78
$420.29B 317.25M USD $13.01K 9.82 USD $7,870 5.94 USD $8,100 6.11 USD $420.29B 317.25M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $37,850 28.57 USD
-0.66
$353.43B 266.78M USD $4.36K 3.29 USD $37,650 28.42 USD $38,250 28.87 USD $353.43B 266.78M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $10,950 8.27 USD
+1.2
$295.9B 223.36M USD $24.68K 18.63 USD $10,820 8.17 USD $11,050 8.34 USD $295.9B 223.36M USD 0 $0 0 USD
Nexen Corporation  005720.KS $5,760 4.35 USD
+1.05
$292.89B 221.09M USD $13.67K 10.31 USD $5,630 4.25 USD $5,790 4.37 USD $292.89B 221.09M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,020 3.03 USD
+0.37
$290.93B 219.6M USD $439 0.33 USD $4,020 3.03 USD $4,040 3.05 USD $290.93B 219.6M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,610 5.74 USD
+0.66
$265.09B 200.1M USD $24.34K 18.37 USD $7,520 5.68 USD $7,660 5.78 USD $265.09B 200.1M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,410 7.86 USD
+3.27
$225.14B 169.95M USD $42.55K 32.12 USD $10,100 7.62 USD $10,440 7.88 USD $225.14B 169.95M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,610 2.72 USD
0
$223.82B 168.95M USD $18.68K 14.1 USD $3,585 2.71 USD $3,700 2.79 USD $223.82B 168.95M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,425 2.59 USD
+0.15
$216.34B 163.3M USD $208.53K 157.4 USD $3,390 2.56 USD $3,535 2.67 USD $216.34B 163.3M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $58,800 44.38 USD
0
$208.91B 157.69M USD $1.47K 1.11 USD $57,900 43.71 USD $59,900 45.21 USD $208.91B 157.69M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,860 3.67 USD
+2.53
$188.31B 142.14M USD $79.45K 59.97 USD $4,730 3.57 USD $4,870 3.68 USD $188.31B 142.14M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,870 5.94 USD
0
$170.84B 128.95M USD $44.93K 33.92 USD $7,760 5.86 USD $8,020 6.05 USD $170.84B 128.95M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,580 4.21 USD
-1.06
$140.69B 106.2M USD $36.52K 27.56 USD $5,500 4.15 USD $5,650 4.26 USD $140.69B 106.2M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $651 0.49 USD
+0.46
$132.64B 100.12M USD $118.82K 89.69 USD $640 0.48 USD $655 0.49 USD $132.64B 100.12M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $3,980 3 USD
+1.79
$121.19B 91.48M USD $25.97K 19.61 USD $3,880 2.93 USD $3,985 3.01 USD $121.19B 91.48M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,370 3.3 USD
+0.58
$118.22B 89.24M USD $10.25K 7.74 USD $4,345 3.28 USD $4,490 3.39 USD $118.22B 89.24M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,770 11.15 USD
+2.14
$116.1B 87.64M USD $95.66K 72.21 USD $14,130 10.67 USD $14,860 11.22 USD $116.1B 87.64M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,390 5.58 USD
+5.58
$112.8B 85.15M USD $54.61K 41.22 USD $7,150 5.4 USD $7,460 5.63 USD $112.8B 85.15M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,830 2.14 USD
+4.63
$103.08B 77.81M USD $590.07K 445.41 USD $2,700 2.04 USD $2,870 2.17 USD $103.08B 77.81M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,290 5.5 USD
-0.55
$101.33B 76.49M USD $11.65K 8.79 USD $7,240 5.47 USD $7,380 5.57 USD $101.33B 76.49M USD 0 $0 0 USD
DY Corporation  013570.KS $4,100 3.09 USD
+0.74
$101.14B 76.35M USD $9.25K 6.98 USD $4,060 3.06 USD $4,110 3.1 USD $101.14B 76.35M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,765 2.84 USD
+1.21
$97.51B 73.61M USD $8.72K 6.58 USD $3,730 2.82 USD $3,770 2.85 USD $97.51B 73.61M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,155 2.38 USD
-2.32
$94.16B 71.08M USD $11.94K 9.01 USD $3,150 2.38 USD $3,245 2.45 USD $94.16B 71.08M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,000 4.53 USD
-0.66
$91.01B 68.7M USD $5.34K 4.03 USD $5,970 4.51 USD $6,050 4.57 USD $91.01B 68.7M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,920 1.45 USD
-1.08
$90.06B 67.98M USD $5.04K 3.8 USD $1,855 1.4 USD $1,944 1.47 USD $90.06B 67.98M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,630 1.99 USD
+0.38
$85.28B 64.38M USD $5.03K 3.8 USD $2,620 1.98 USD $2,650 2 USD $85.28B 64.38M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,295 3.24 USD
+1.3
$82.77B 62.48M USD $22.63K 17.08 USD $4,205 3.17 USD $4,295 3.24 USD $82.77B 62.48M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $6,100 4.6 USD
+2.18
$79.3B 59.86M USD $87.02K 65.69 USD $5,940 4.48 USD $6,120 4.62 USD $79.3B 59.86M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,744 1.32 USD
+0.81
$78.42B 59.19M USD $114.38K 86.34 USD $1,710 1.29 USD $1,744 1.32 USD $78.42B 59.19M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,950 2.98 USD
-0.13
$75.34B 56.87M USD $15.55K 11.74 USD $3,935 2.97 USD $4,010 3.03 USD $75.34B 56.87M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,398 1.06 USD
+0.29
$65.35B 49.33M USD $60.18K 45.42 USD $1,373 1.04 USD $1,401 1.06 USD $65.35B 49.33M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,290 2.48 USD
-0.75
$63.17B 47.68M USD $3.68K 2.78 USD $3,270 2.47 USD $3,395 2.56 USD $63.17B 47.68M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,135 2.37 USD
+0.16
$59.54B 44.94M USD $4.05K 3.06 USD $3,130 2.36 USD $3,150 2.38 USD $59.54B 44.94M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,970 2.24 USD
-0.83
$57.5B 43.4M USD $3.25K 2.45 USD $2,970 2.24 USD $2,995 2.26 USD $57.5B 43.4M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,690 4.3 USD
-0.18
$56.9B 42.95M USD $838 0.63 USD $5,650 4.26 USD $5,690 4.3 USD $56.9B 42.95M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,420 3.34 USD
+0.23
$55.78B 42.11M USD $4.65K 3.51 USD $4,390 3.31 USD $4,475 3.38 USD $55.78B 42.11M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $488 0.37 USD
+1.46
$54.31B 41M USD $26.62K 20.1 USD $481 0.36 USD $493 0.37 USD $54.31B 41M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,905 2.95 USD
+1.3
$52.04B 39.28M USD $30.31K 22.88 USD $3,805 2.87 USD $3,935 2.97 USD $52.04B 39.28M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,930 4.48 USD
0
$51.06B 38.54M USD $538 0.41 USD $5,870 4.43 USD $6,050 4.57 USD $51.06B 38.54M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,956 1.48 USD
-0.15
$50.17B 37.87M USD $9.33K 7.04 USD $1,949 1.47 USD $1,959 1.48 USD $50.17B 37.87M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,008 0.76 USD
+0.9
$49.69B 37.51M USD $18.79K 14.18 USD $994 0.75 USD $1,010 0.76 USD $49.69B 37.51M USD 0 $0 0 USD
THN Corporation  019180.KS $2,755 2.08 USD
+0.36
$49.59B 37.43M USD $12.44K 9.39 USD $2,725 2.06 USD $2,755 2.08 USD $49.59B 37.43M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,135 2.37 USD
+0.8
$48.92B 36.93M USD $20.92K 15.79 USD $3,095 2.34 USD $3,140 2.37 USD $48.92B 36.93M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,000 0.75 USD
+1.01
$46.73B 35.28M USD $13.06K 9.86 USD $990 0.75 USD $1,009 0.76 USD $46.73B 35.28M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,330 2.51 USD
+0.91
$45.13B 34.06M USD $1.73K 1.31 USD $3,290 2.48 USD $3,330 2.51 USD $45.13B 34.06M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,340 1.01 USD
+5.18
$42.88B 32.37M USD $3.48M 2.63K USD $1,231 0.93 USD $1,379 1.04 USD $42.88B 32.37M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $821 0.62 USD
-0.12
$40.66B 30.69M USD $37.29K 28.15 USD $817 0.62 USD $829 0.63 USD $40.66B 30.69M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,605 1.21 USD
+1.9
$34.5B 26.04M USD $13.31K 10.04 USD $1,580 1.19 USD $1,646 1.24 USD $34.5B 26.04M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,115 3.11 USD
-0.72
$30.18B 22.78M USD $47 0.04 USD $4,090 3.09 USD $4,115 3.11 USD $30.18B 22.78M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí