Del País: Corea del Sur Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (108)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (46)
- KSE (62)
Productos de consumo cíclicos (108)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (108)
Piezas de Autoiomóviles (108)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (8)
- Piezas de Autoiomóviles (108)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (24)
- Fabricación de Ropa (32)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (22)
- Restaurantes (2)
- Ropa al por menor (3)
- Grandes Comercios (8)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (5)
- Ocio (9)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,735 3.57 USD |
+11.94
|
₩5T 3.67B USD | ₩14M 10.62K USD | ₩4,450 3.36 USD | ₩4,845 3.66 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩621,000 468.75 USD |
+7.81
|
₩55T 41.8B USD | ₩315K 238.02 USD | ₩605,000 456.68 USD | ₩648,000 489.13 USD | ₩55T 41.8B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,500 54.73 USD |
+1.97
|
₩9T 6.68B USD | ₩111K 83.86 USD | ₩71,400 53.9 USD | ₩74,000 55.86 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩69,000 52.08 USD |
+6.31
|
₩3T 2.4B USD | ₩77K 57.81 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩1M 777.81 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩29,250 22.08 USD |
+13.03
|
₩3T 2.09B USD | ₩151K 113.84 USD | ₩26,000 19.63 USD | ₩29,500 22.27 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩40,950 30.91 USD |
+2.5
|
₩2T 1.6B USD | ₩26K 19.54 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩77,200 58.27 USD |
+7.83
|
₩2T 1.55B USD | ₩157K 118.55 USD | ₩74,500 56.24 USD | ₩81,900 61.82 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,780 3.61 USD |
+5.75
|
₩1T 1.04B USD | ₩218K 164.9 USD | ₩4,600 3.47 USD | ₩4,790 3.62 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,470 5.64 USD |
+7.64
|
₩767B 578.88M USD | ₩167K 126.05 USD | ₩7,030 5.31 USD | ₩7,490 5.65 USD | ₩767B 578.88M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,350 22.91 USD |
+5.02
|
₩723B 546.03M USD | ₩22K 16.6 USD | ₩29,800 22.49 USD | ₩30,700 23.17 USD | ₩723B 546.03M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,950 5.25 USD |
+5.14
|
₩556B 419.65M USD | ₩165K 124.85 USD | ₩6,820 5.15 USD | ₩7,150 5.4 USD | ₩556B 419.65M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,370 9.34 USD |
+0.57
|
₩449B 339.07M USD | ₩23K 17.47 USD | ₩12,350 9.32 USD | ₩12,920 9.75 USD | ₩449B 339.07M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,490 6.41 USD |
+6.52
|
₩445B 336.26M USD | ₩131K 98.6 USD | ₩8,390 6.33 USD | ₩8,700 6.57 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,050 34.76 USD |
+12.32
|
₩416B 313.89M USD | ₩38K 28.4 USD | ₩42,250 31.89 USD | ₩46,450 35.06 USD | ₩416B 313.89M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,000 3.02 USD |
+1.78
|
₩411B 309.98M USD | ₩10K 7.6 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩411B 309.98M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,760 7.37 USD |
-0.41
|
₩378B 285.45M USD | ₩1M 785.02 USD | ₩9,600 7.25 USD | ₩10,290 7.77 USD | ₩378B 285.45M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,420 7.87 USD |
+4.51
|
₩362B 273.31M USD | ₩388K 293.23 USD | ₩10,030 7.57 USD | ₩10,870 8.21 USD | ₩362B 273.31M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,330 4.02 USD |
+7.79
|
₩330B 249.44M USD | ₩949K 716.36 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩330B 249.44M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,190 9.2 USD |
+5.18
|
₩329B 248.65M USD | ₩20K 15.18 USD | ₩12,010 9.07 USD | ₩12,360 9.33 USD | ₩329B 248.65M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,230 4.7 USD |
+2.13
|
₩323B 244.1M USD | ₩6K 4.69 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,150 9.17 USD |
+2.45
|
₩237B 179.14M USD | ₩3K 1.91 USD | ₩12,010 9.07 USD | ₩12,320 9.3 USD | ₩237B 179.14M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
+1.98
|
₩228B 171.81M USD | ₩502 0.38 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,120 2.36 USD |
+4.34
|
₩227B 171.17M USD | ₩365K 275.31 USD | ₩3,040 2.29 USD | ₩3,195 2.41 USD | ₩227B 171.17M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,600 47.25 USD |
+2.96
|
₩222B 167.89M USD | ₩2K 1.67 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,140 7.65 USD |
+2.01
|
₩219B 165.54M USD | ₩16K 12.15 USD | ₩9,960 7.52 USD | ₩10,290 7.77 USD | ₩219B 165.54M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,710 8.08 USD |
+1.9
|
₩215B 161.99M USD | ₩684 0.52 USD | ₩10,540 7.96 USD | ₩10,770 8.13 USD | ₩215B 161.99M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,185 2.4 USD |
+4.78
|
₩197B 148.88M USD | ₩44K 33.1 USD | ₩3,085 2.33 USD | ₩3,215 2.43 USD | ₩197B 148.88M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,130 8.4 USD |
+2.39
|
₩195B 147.42M USD | ₩72K 54.67 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩195B 147.42M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,920 5.22 USD |
+5.17
|
₩187B 141.31M USD | ₩43K 32.3 USD | ₩6,760 5.1 USD | ₩7,010 5.29 USD | ₩187B 141.31M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,600 6.49 USD |
+3.49
|
₩187B 140.91M USD | ₩52K 38.97 USD | ₩8,400 6.34 USD | ₩8,630 6.51 USD | ₩187B 140.91M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,370 4.81 USD |
+5.12
|
₩177B 133.87M USD | ₩40K 30.57 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,920 5.22 USD |
+3.59
|
₩169B 127.35M USD | ₩63K 47.26 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,200 4.68 USD |
+2.99
|
₩156B 118M USD | ₩9K 6.77 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,680 10.33 USD |
+5.42
|
₩146B 110.31M USD | ₩40K 29.98 USD | ₩13,520 10.21 USD | ₩14,320 10.81 USD | ₩146B 110.31M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,060 5.33 USD |
+2.62
|
₩127B 95.92M USD | ₩99K 74.73 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,650 8.04 USD |
+9.77
|
₩126B 94.95M USD | ₩124K 93.38 USD | ₩9,730 7.34 USD | ₩11,140 8.41 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,735 3.57 USD |
+6.05
|
₩125B 94.68M USD | ₩673K 508.25 USD | ₩4,450 3.36 USD | ₩4,985 3.76 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,395 3.32 USD |
+0.92
|
₩125B 94.09M USD | ₩5K 3.86 USD | ₩4,380 3.31 USD | ₩4,427 3.34 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,120 2.36 USD |
+5.76
|
₩121B 91.39M USD | ₩185K 139.58 USD | ₩3,020 2.28 USD | ₩3,200 2.42 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,500 1.89 USD |
+3.09
|
₩117B 88.51M USD | ₩29K 21.97 USD | ₩2,440 1.84 USD | ₩2,500 1.89 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,820 2.88 USD |
+4.39
|
₩116B 87.8M USD | ₩80K 60.17 USD | ₩3,715 2.8 USD | ₩3,870 2.92 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,135 2.37 USD |
+3.47
|
₩114B 86.19M USD | ₩441K 332.68 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,090 3.09 USD |
+1.87
|
₩106B 79.96M USD | ₩38K 28.65 USD | ₩4,025 3.04 USD | ₩4,140 3.13 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,905 1.44 USD |
+3.25
|
₩105B 79.12M USD | ₩98K 74.3 USD | ₩1,851 1.4 USD | ₩1,930 1.46 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,380 9.34 USD |
+5.18
|
₩99B 74.81M USD | ₩24K 18.37 USD | ₩11,830 8.93 USD | ₩12,700 9.59 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
+2.63
|
₩96B 72.72M USD | ₩31K 23.49 USD | ₩3,835 2.89 USD | ₩3,945 2.98 USD | ₩96B 72.72M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,870 8.96 USD |
+5.7
|
₩93B 70.43M USD | ₩136K 102.59 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,870 4.43 USD |
+3.71
|
₩89B 67.21M USD | ₩22K 16.57 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 67.21M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,240 1.69 USD |
-0.44
|
₩89B 67.19M USD | ₩7K 5.3 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,290 4.75 USD |
+1.94
|
₩87B 66M USD | ₩12K 9.01 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,430 3.34 USD |
+2.55
|
₩85B 64.45M USD | ₩11K 8.53 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩85B 64.45M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,140 1.62 USD |
+0.71
|
₩83B 62.48M USD | ₩32K 24.43 USD | ₩2,105 1.59 USD | ₩2,180 1.65 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,090 3.09 USD |
-0.12
|
₩79B 59.65M USD | ₩12K 8.88 USD | ₩4,060 3.06 USD | ₩4,155 3.14 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,520 5.68 USD |
+0.27
|
₩79B 59.38M USD | ₩6K 4.15 USD | ₩7,510 5.67 USD | ₩7,700 5.81 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,230 3.95 USD |
+3.16
|
₩78B 59M USD | ₩26K 19.25 USD | ₩5,090 3.84 USD | ₩5,320 4.02 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,350 4.04 USD |
+1.71
|
₩78B 58.9M USD | ₩23K 17.12 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩78B 58.9M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,813 1.37 USD |
+1.46
|
₩76B 57.12M USD | ₩100K 75.15 USD | ₩1,799 1.36 USD | ₩1,830 1.38 USD | ₩76B 57.12M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,350 4.79 USD |
+1.92
|
₩73B 54.9M USD | ₩10K 7.2 USD | ₩6,240 4.71 USD | ₩6,460 4.88 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,700 3.55 USD |
+2.62
|
₩71B 53.93M USD | ₩13K 9.58 USD | ₩4,580 3.46 USD | ₩4,740 3.58 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,875 2.17 USD |
+3.06
|
₩70B 53.11M USD | ₩16K 11.96 USD | ₩2,815 2.12 USD | ₩2,890 2.18 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,340 4.03 USD |
+0.75
|
₩69B 52.4M USD | ₩86K 64.89 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,475 1.11 USD |
+2.01
|
₩69B 52.04M USD | ₩95K 71.37 USD | ₩1,453 1.1 USD | ₩1,500 1.13 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,160 5.4 USD |
+3.32
|
₩65B 49.36M USD | ₩5K 4.1 USD | ₩7,070 5.34 USD | ₩7,340 5.54 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,920 1.45 USD |
+2.62
|
₩62B 47M USD | ₩77K 58.09 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,747 1.32 USD |
+1.4
|
₩62B 46.92M USD | ₩63K 47.34 USD | ₩1,700 1.28 USD | ₩1,760 1.33 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,025 2.28 USD |
0
|
₩58B 43.84M USD | ₩365 0.28 USD | ₩3,000 2.26 USD | ₩3,035 2.29 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,055 2.31 USD |
+0.99
|
₩58B 43.79M USD | ₩18K 13.78 USD | ₩3,030 2.29 USD | ₩3,120 2.36 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,604 1.21 USD |
-0.43
|
₩57B 43.37M USD | ₩824 0.62 USD | ₩1,595 1.2 USD | ₩1,619 1.22 USD | ₩57B 43.37M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,380 3.31 USD |
+1.27
|
₩55B 41.73M USD | ₩11K 8.39 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,460 1.86 USD |
+3.58
|
₩55B 41.33M USD | ₩66K 49.47 USD | ₩2,375 1.79 USD | ₩2,475 1.87 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,370 4.05 USD |
+1.51
|
₩54B 40.53M USD | ₩6K 4.33 USD | ₩5,300 4 USD | ₩5,480 4.14 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩53B 40.2M USD | ₩8K 6 USD | ₩2,755 2.08 USD | ₩2,860 2.16 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,914 1.44 USD |
+1.06
|
₩51B 38.52M USD | ₩12K 9.05 USD | ₩1,896 1.43 USD | ₩1,976 1.49 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,265 2.46 USD |
+0.62
|
₩51B 38.46M USD | ₩21K 15.96 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩888 0.67 USD |
+3.26
|
₩49B 36.8M USD | ₩53K 40.12 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩958 0.72 USD |
+5.27
|
₩47B 35.65M USD | ₩75K 56.94 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,460 2.61 USD |
+1.32
|
₩47B 35.39M USD | ₩6K 4.42 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,474 1.11 USD |
+2.93
|
₩47B 35.3M USD | ₩79K 59.54 USD | ₩1,431 1.08 USD | ₩1,490 1.12 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,345 1.77 USD |
+2.4
|
₩45B 34.27M USD | ₩9K 6.86 USD | ₩2,330 1.76 USD | ₩2,370 1.79 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,975 2.25 USD |
+2.95
|
₩43B 32.79M USD | ₩12K 8.76 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,692 1.28 USD |
+1.68
|
₩43B 32.76M USD | ₩12K 8.92 USD | ₩1,660 1.25 USD | ₩1,700 1.28 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩836 0.63 USD |
-0.48
|
₩42B 32.02M USD | ₩77K 57.89 USD | ₩832 0.63 USD | ₩846 0.64 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,570 1.94 USD |
+0.78
|
₩41B 30.7M USD | ₩6K 4.59 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩550 0.42 USD |
+1.1
|
₩39B 29.75M USD | ₩53K 39.95 USD | ₩550 0.42 USD | ₩571 0.43 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,999 1.51 USD |
+3.04
|
₩39B 29.37M USD | ₩289K 217.78 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,012 0.76 USD |
+0.8
|
₩38B 29M USD | ₩43K 32.11 USD | ₩993 0.75 USD | ₩1,049 0.79 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,295 2.49 USD |
-0.3
|
₩38B 28.98M USD | ₩10K 7.9 USD | ₩3,200 2.42 USD | ₩3,325 2.51 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,475 1.11 USD |
+3.8
|
₩38B 28.94M USD | ₩31K 23.46 USD | ₩1,403 1.06 USD | ₩1,479 1.12 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩815 0.62 USD |
+2.39
|
₩38B 28.77M USD | ₩66K 50.1 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,270 2.47 USD |
+1.55
|
₩38B 28.39M USD | ₩6K 4.71 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,444 1.09 USD |
-0.89
|
₩35B 26.44M USD | ₩13K 10.16 USD | ₩1,385 1.05 USD | ₩1,466 1.11 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩696 0.53 USD |
-1.14
|
₩34B 25.63M USD | ₩43K 32.41 USD | ₩694 0.52 USD | ₩736 0.56 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,455 1.1 USD |
+1.54
|
₩33B 24.69M USD | ₩34K 25.97 USD | ₩1,433 1.08 USD | ₩1,470 1.11 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,675 2.77 USD |
-0.54
|
₩32B 23.88M USD | ₩18K 13.61 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,159 0.87 USD |
-2.19
|
₩29B 21.95M USD | ₩130K 98.15 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
+0.12
|
₩28B 20.85M USD | ₩7K 5.48 USD | ₩4,265 3.22 USD | ₩4,390 3.31 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,230 0.93 USD |
-1.6
|
₩27B 20.35M USD | ₩65K 48.75 USD | ₩1,223 0.92 USD | ₩1,277 0.96 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}