Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1155)
Piezas de Autoiomóviles (1160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.31 — |
-0.82
|
$36.98B — | $5.02K — | $13.29 — | $13.68 — | $36.98B — | 13.44 | $0.99 — | |
| DENSO Corporation 6902.T | $1,977 13.35 USD |
+1.33
|
$5.48T 36.96B USD | $5.14M 34.69K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.48T 36.96B USD | 13.63 | $144.96 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.5 — |
-0.77
|
$27.74B — | $1.15K — | $20.62 — | $20.68 — | $27.74B — | 15.07 | $1.36 — | |
| Bridgestone Corporation 5108.T | $6,053 40.86 USD |
+0.83
|
$4.09T 27.59B USD | $1.91M 12.91K USD | $6,048 40.83 USD | $6,117 41.29 USD | $4.09T 27.59B USD | 15.11 | $400.4 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.65 7.37 USD |
+2.4
|
$161.46B 20.65B USD | $3.46M 442.49K USD | $56.05 7.17 USD | $58.1 7.43 USD | $161.46B 20.65B USD | 16.90 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.77 7.89 USD |
+0.64
|
$145.16B 20.18B USD | $15.59M 2.17M USD | $56.5 7.86 USD | $57.49 7.99 USD | $145.16B 20.18B USD | 18.19 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.5 84.72 USD |
-1.03
|
$17.09B 18.68B USD | $3.17K 3.47K USD | $77.08 84.26 USD | $77.98 85.24 USD | $17.09B 18.68B USD | 24.44 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $9.09 — |
-0.76
|
$18.23B — | $11 — | $9.09 — | $9.09 — | $18.23B — | 13.36 | $0.68 — | |
| Continental Aktiengesellschaft CON.DE | $77.56 84.78 USD |
-1.05
|
$15.51B 16.96B USD | $70.2K 76.73K USD | $77.06 84.24 USD | $78.06 85.33 USD | $15.51B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,166 21.37 USD |
-1.46
|
$2.47T 16.67B USD | $3.19M 21.54K USD | $3,151 21.27 USD | $3,235 21.84 USD | $2.47T 16.67B USD | 12.74 | $248.36 1.68 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $21.37 — |
-3.03
|
$16.67B — | $65 — | $21.37 — | $21.37 — | $16.67B — | 12.64 | $1.69 — | |
| Knorr-Bremse AG KNRRY | $25.21 — |
+1.45
|
$16.26B — | $156 — | $25.11 — | $25.22 — | $16.26B — | 32.32 | $0.78 — | |
| Aptiv APTV | $69.93 — |
-0.92
|
$15.23B — | $278.92K — | $69.81 — | $70.84 — | $15.23B — | 11.42 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $85.2 93.14 USD |
-1.39
|
$13.73B 15.01B USD | $22.89K 25.02K USD | $84.7 92.59 USD | $86 94.01 USD | $13.73B 15.01B USD | 32.15 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna International Inc. MG.TO | $57.2 42.45 USD |
-1.48
|
$16.12B 11.96B USD | $70.43K 52.26K USD | $57.19 42.44 USD | $57.69 42.81 USD | $16.12B 11.96B USD | 10.43 | $5.48 4.07 USD | |
| PT Astra International Tbk PTAIY | $5.79 — |
-1.7
|
$11.72B — | $23.72K — | $5.73 — | $5.99 — | $11.72B — | 5.67 | $1.02 — | |
| Magna MGA | $41.58 — |
-2.19
|
$11.71B — | $220.37K — | $41.46 — | $42.23 — | $11.71B — | 10.36 | $4.01 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.16 6.14 USD |
+1.92
|
$76.74B 10.67B USD | $30.55M 4.25M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.74B 10.67B USD | 25.52 | $1.73 0.24 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.1 95.21 USD |
-1.02
|
$9.68B 10.58B USD | $5 5.47 USD | $87.1 95.21 USD | $87.6 95.76 USD | $9.68B 10.58B USD | 45.36 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.9 94.99 USD |
-1.36
|
$9.66B 10.55B USD | $1.07K 1.17K USD | $86.8 94.88 USD | $87.9 96.09 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD | |
| LKQ LKQ | $38.56 — |
-1.66
|
$9.95B — | $203.82K — | $38.52 — | $38.93 — | $9.95B — | 14.33 | $2.69 — | |
| Aisin Corporation 7259.T | $1,887 12.74 USD |
+0.72
|
$1.42T 9.59B USD | $2.52M 16.98K USD | $1,860 12.56 USD | $1,896 12.8 USD | $1.42T 9.59B USD | 13.68 | $137.89 0.93 USD | |
| Autoliv ALV | $117.77 — |
-0.19
|
$9.1B — | $161.33K — | $117.75 — | $118.62 — | $9.1B — | 13.59 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,125 109.81 USD |
-0.44
|
$86.97B 8.49B USD | $43.06K 4.2K USD | $1,119 109.23 USD | $1,133 110.59 USD | $86.97B 8.49B USD | 13.67 | $82.26 8.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.38
|
$57.63B 8.01B USD | $8.02M 1.11M USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.63B 8.01B USD | 8.62 | $2.12 0.29 USD | |
| Allison Transmission ALSN | $93.43 — |
-2.18
|
$7.87B — | $90.2K — | $93.4 — | $94.85 — | $7.87B — | 10.81 | $8.64 — | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
0
|
$56.58B 7.87B USD | $3.39M 471.82K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| BorgWarner BWA | $35.46 — |
-0.98
|
$7.79B — | $169.64K — | $35.46 — | $35.87 — | $7.79B — | 24.97 | $1.42 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,214.8 14.7 USD |
-1.62
|
$614.53B 7.43B USD | $916.06K 11.08K USD | $1,210.8 14.65 USD | $1,236.5 14.96 USD | $614.53B 7.43B USD | 60.74 | $20 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.84 6.38 USD |
-0.24
|
$6.17B 6.74B USD | $66.58K 72.78K USD | $5.83 6.37 USD | $5.9 6.45 USD | $6.17B 6.74B USD | 13.57 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.84 6.38 USD |
-0.68
|
$5.84B 6.38B USD | $411.44K 449.76K USD | $5.83 6.38 USD | $5.9 6.45 USD | $5.84B 6.38B USD | 11.91 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.34 1.85 USD |
-0.15
|
$43.86B 6.1B USD | $26.62M 3.7M USD | $13.3 1.85 USD | $13.54 1.88 USD | $43.86B 6.1B USD | 10.67 | $1.25 0.17 USD | |
| Lear LEA | $107.07 — |
-0.56
|
$5.72B — | $99.17K — | $106.7 — | $108.16 — | $5.72B — | 12.50 | $8.56 — | |
| QuantumScape QS | $9.37 — |
+3.08
|
$5.24B — | $21.17M — | $8.71 — | $9.53 — | $5.24B — | 0 | -$0.91 — | |
| Gentex GNTX | $23.17 — |
-0.47
|
$5.21B — | $364.27K — | $23.17 — | $23.32 — | $5.21B — | 13.54 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.19 16.99 USD |
+0.99
|
$34.91B 4.85B USD | $1.42M 198K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.91B 4.85B USD | 23.49 | $5.2 0.72 USD | |
| Modine Manufacturing Company MOD | $91.67 — |
-1.06
|
$4.81B — | $179.79K — | $89.65 — | $92.86 — | $4.81B — | 26.80 | $3.42 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.91 2.21 USD |
+0.57
|
$33.78B 4.7B USD | $31.12M 4.33M USD | $15.72 2.19 USD | $16.01 2.23 USD | $33.78B 4.7B USD | 46.79 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.68 6.77 USD |
-0.92
|
$29.52B 4.11B USD | $10.47M 1.46M USD | $48.5 6.74 USD | $49.29 6.85 USD | $29.52B 4.11B USD | 23.29 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $14.66 1.87 USD |
-0.95
|
$31.79B 4.06B USD | $2.73M 348.95K USD | $14.62 1.87 USD | $14.9 1.91 USD | $31.79B 4.06B USD | 5.98 | $2.45 0.31 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.2 1.25 USD |
+0.38
|
$127.06B 4.04B USD | $3.01M 95.64K USD | $38.9 1.24 USD | $39.5 1.26 USD | $127.06B 4.04B USD | 17.50 | $2.24 0.07 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.42 3.81 USD |
+1.97
|
$28.33B 3.94B USD | $30.78M 4.28M USD | $26.71 3.71 USD | $27.64 3.84 USD | $28.33B 3.94B USD | 105.46 | $0.26 0.04 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.65 4.61 USD |
-2.13
|
$323.55B 3.91B USD | $1.21M 14.7K USD | $378.6 4.58 USD | $388.75 4.7 USD | $323.55B 3.91B USD | 40.79 | $9.33 0.11 USD | |
| Dorman Products DORM | $124.21 — |
-0.79
|
$3.79B — | $12.53K — | $123.43 — | $124.98 — | $3.79B — | 17.84 | $6.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.73 4.41 USD |
+2.29
|
$26.9B 3.74B USD | $16.81M 2.34M USD | $31.03 4.31 USD | $31.92 4.44 USD | $26.9B 3.74B USD | 24.59 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.4 3.81 USD |
+0.66
|
$26.64B 3.7B USD | $2.31M 321.89K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.64B 3.7B USD | 18.14 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.04 1.12 USD |
+0.25
|
$26.56B 3.69B USD | $48.36M 6.72M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.56B 3.69B USD | 26.80 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
-1.95
|
$26.43B 3.67B USD | $36.72M 5.11M USD | $23.07 3.21 USD | $23.63 3.29 USD | $26.43B 3.67B USD | 46.15 | $0.5 0.07 USD | |
| Schaeffler AG 0RBK.IL | $4.87 5.32 USD |
+0.69
|
$3.33B 3.64B USD | $43.89K 47.98K USD | $4.78 5.23 USD | $4.88 5.33 USD | $3.33B 3.64B USD | 5.65 | $0.86 0.94 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.6 5.55 USD |
-2.89
|
$291.26B 3.52B USD | $1.1M 13.26K USD | $457 5.53 USD | $470.7 5.69 USD | $291.26B 3.52B USD | 25.96 | $17.66 0.21 USD | |
| MINTH GROUP 0425.HK | $23.8 3.04 USD |
+2.15
|
$27.39B 3.5B USD | $8.64M 1.11M USD | $23.2 2.97 USD | $24.35 3.11 USD | $27.39B 3.5B USD | 10.76 | $2.21 0.28 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $447.15 5.41 USD |
-1.65
|
$286.23B 3.46B USD | $3.03M 36.69K USD | $446.15 5.4 USD | $455.8 5.51 USD | $286.23B 3.46B USD | 45.12 | $9.91 0.12 USD | |
| SHUANGLIN 300100.SZ | $43.37 6.03 USD |
+2.43
|
$24.81B 3.45B USD | $27.48M 3.82M USD | $42.08 5.85 USD | $44 6.12 USD | $24.81B 3.45B USD | 41.70 | $1.04 0.14 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,803 12.17 USD |
+1.32
|
$508.8B 3.43B USD | $1.06M 7.18K USD | $1,786.5 12.06 USD | $1,806 12.19 USD | $508.8B 3.43B USD | 11.52 | $156.42 1.06 USD | |
| Minth MNTHY | $59.6 — |
+0.59
|
$3.43B — | $2.03K — | $59.4 — | $62.99 — | $3.43B — | 10.58 | $5.63 — | |
| Valeo SE 0RH5.IL | $10.07 11.01 USD |
-0.81
|
$3.13B 3.42B USD | $5.14K 5.62K USD | $9.99 10.92 USD | $10.12 11.06 USD | $3.13B 3.42B USD | 10.71 | $0.94 1.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
+0.29
|
$24.23B 3.37B USD | $20.45M 2.84M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Toyo Tire Corporation 5105.T | $3,104 20.95 USD |
+1.37
|
$477.94B 3.23B USD | $1.3M 8.78K USD | $3,059 20.65 USD | $3,122 21.07 USD | $477.94B 3.23B USD | 7.32 | $423.78 2.86 USD | |
| CIE Automotive, S.A. CIE.MC | $24.6 26.89 USD |
-0.61
|
$2.95B 3.22B USD | $28.23K 30.86K USD | $24.4 26.67 USD | $24.85 27.16 USD | $2.95B 3.22B USD | 9.07 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GT | $11.24 — |
-1.88
|
$3.21B — | $1.39M — | $11.19 — | $11.54 — | $3.21B — | 13.37 | $0.84 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+1.04
|
$22.39B 3.11B USD | $856.9K 119.15K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.96 2.36 USD |
+0.06
|
$22.33B 3.1B USD | $24.18M 3.36M USD | $16.83 2.34 USD | $17.13 2.38 USD | $22.33B 3.1B USD | 17.13 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.89 1.79 USD |
+0.47
|
$22.04B 3.06B USD | $48.85M 6.79M USD | $12.72 1.77 USD | $13.09 1.82 USD | $22.04B 3.06B USD | 46.03 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
+0.4
|
$21.88B 3.04B USD | $20.84M 2.9M USD | $14.85 2.06 USD | $15 2.09 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| Visteon VC | $110.47 — |
+2.01
|
$3.01B — | $275.39K — | $109.57 — | $111.93 — | $3.01B — | 10.34 | $10.68 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.08 6.13 USD |
-0.02
|
$21.48B 2.99B USD | $4.3M 597.94K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.48B 2.99B USD | 21.82 | $2.02 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,676.5 11.32 USD |
+0.81
|
$440.65B 2.97B USD | $713.9K 4.82K USD | $1,668 11.26 USD | $1,685.5 11.38 USD | $440.65B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| Linamar Corporation LNR.TO | $65.79 48.82 USD |
-1.23
|
$3.95B 2.93B USD | $12.96K 9.62K USD | $65.61 48.69 USD | $66.25 49.16 USD | $3.95B 2.93B USD | 15.55 | $4.23 3.14 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.39 4.36 USD |
+0.42
|
$21.04B 2.93B USD | $8.58M 1.19M USD | $31.17 4.33 USD | $31.69 4.41 USD | $21.04B 2.93B USD | 29.61 | $1.06 0.15 USD | |
| Linamar LIMAF | $47.78 — |
0
|
$2.91B — | $125 — | $48.33 — | $48.33 — | $2.91B — | 15.41 | $3.1 — | |
| Brembo N.V. BRE.MI | $8.31 9.08 USD |
-1.48
|
$2.65B 2.89B USD | $319.37K 349.12K USD | $8.26 9.02 USD | $8.41 9.19 USD | $2.65B 2.89B USD | 11.07 | $0.75 0.82 USD | |
| Valeo SE VLEEY | $5.81 — |
-2.52
|
$2.87B — | $259 — | $5.9 — | $5.9 — | $2.87B — | 14.89 | $0.39 — | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.21
|
$19.59B 2.72B USD | $17.49M 2.43M USD | $18.87 2.62 USD | $19.07 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Valeo SE FR.PA | $10.1 11.04 USD |
-0.54
|
$2.47B 2.7B USD | $282.36K 308.66K USD | $9.93 10.86 USD | $10.11 11.05 USD | $2.47B 2.7B USD | 15.30 | $0.66 0.72 USD | |
| JTEKT Corporation 6473.T | $1,244 8.4 USD |
+2.01
|
$395.99B 2.67B USD | $1.4M 9.46K USD | $1,227.5 8.29 USD | $1,250 8.44 USD | $395.99B 2.67B USD | 30.81 | $40.37 0.27 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.93 3.19 USD |
+0.39
|
$19.14B 2.66B USD | $20.99M 2.92M USD | $22.67 3.15 USD | $23.19 3.22 USD | $19.14B 2.66B USD | 24.39 | $0.94 0.13 USD | |
| Forvia SE 0MGR.IL | $10.18 11.12 USD |
+1.87
|
$2.43B 2.65B USD | $341.19K 372.96K USD | $9.84 10.76 USD | $10.18 11.12 USD | $2.43B 2.65B USD | 0 | -$0.2 -0.2 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $851.7 10.3 USD |
+4.7
|
$207.42B 2.51B USD | $1.63M 19.67K USD | $813.25 9.84 USD | $864.7 10.46 USD | $207.42B 2.51B USD | 55.70 | $15.29 0.18 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
+2.15
|
$17.73B 2.46B USD | $114.07M 15.86M USD | $7.83 1.09 USD | $8.17 1.14 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Dana Incorporated DAN | $16.9 — |
-2.03
|
$2.46B — | $304.91K — | $16.86 — | $17.22 — | $2.46B — | 0 | -$0.24 — | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
0
|
$18.76B 2.4B USD | $178K 22.76K USD | $12.03 1.54 USD | $12.08 1.54 USD | $18.76B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| JOHNSON ELEC H 0179.HK | $20.3 2.6 USD |
+0.74
|
$18.69B 2.39B USD | $4.24M 542.75K USD | $19.82 2.53 USD | $20.5 2.62 USD | $18.69B 2.39B USD | 9.18 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.17 2.67 USD |
-0.21
|
$17.12B 2.38B USD | $12.45M 1.73M USD | $19.12 2.66 USD | $19.3 2.68 USD | $17.12B 2.38B USD | 12.69 | $1.51 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.84 1.92 USD |
+0.87
|
$16.91B 2.35B USD | $9.24M 1.28M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.31 4.91 USD |
+3.22
|
$16.59B 2.31B USD | $3.01M 418.53K USD | $34.34 4.77 USD | $35.37 4.92 USD | $16.59B 2.31B USD | 141.24 | $0.25 0.03 USD | |
| NSK Ltd. 6471.T | $697.4 4.71 USD |
+1.44
|
$340.89B 2.3B USD | $2.09M 14.11K USD | $691.3 4.67 USD | $698.6 4.72 USD | $340.89B 2.3B USD | 27.64 | $25.23 0.17 USD | |
| FORYOU CORPORATION 002906.SZ | $31.22 4.34 USD |
-0.35
|
$16.39B 2.28B USD | $6.76M 940.04K USD | $31.14 4.33 USD | $31.57 4.39 USD | $16.39B 2.28B USD | 24.58 | $1.27 0.18 USD | |
| Garrett Motion GTX | $11.25 — |
-2.13
|
$2.28B — | $183.4K — | $11.21 — | $11.46 — | $2.28B — | 8.78 | $1.28 — | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.69 0.93 USD |
+2.14
|
$16.33B 2.27B USD | $65.22M 9.07M USD | $6.53 0.91 USD | $6.77 0.94 USD | $16.33B 2.27B USD | 16.72 | $0.4 0.06 USD | |
| OPmobility SE 0NW1.IL | $12.3 13.45 USD |
-0.12
|
$2.03B 2.22B USD | $26.52K 28.99K USD | $12.3 13.45 USD | $12.33 13.48 USD | $2.03B 2.22B USD | 10.88 | $1.13 1.24 USD | |
| IKD Co., Ltd. 600933.SS | $15.73 2.19 USD |
+1.03
|
$15.5B 2.15B USD | $8.14M 1.13M USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.5B 2.15B USD | 16.38 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.21 1.7 USD |
+4.45
|
$15.48B 2.15B USD | $25.15M 3.5M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.48B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.48 USD |
-0.13
|
$1.93B 2.11B USD | $47 51.38 USD | $3.13 3.43 USD | $3.2 3.5 USD | $1.93B 2.11B USD | 6.25 | $0.51 0.56 USD | |
| Forvia SE FRVIA.PA | $10.18 11.13 USD |
+2
|
$1.88B 2.06B USD | $433.6K 473.98K USD | $9.83 10.75 USD | $10.19 11.13 USD | $1.88B 2.06B USD | 0 | -$0.94 -1.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.88 2.49 USD |
-1.22
|
$14.55B 2.02B USD | $33.97M 4.72M USD | $17.88 2.49 USD | $18.44 2.56 USD | $14.55B 2.02B USD | 14.77 | $1.21 0.17 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.19 3.48 USD |
-0.13
|
$1.81B 1.98B USD | $247.3K 270.33K USD | $3.17 3.47 USD | $3.2 3.5 USD | $1.81B 1.98B USD | 11.37 | $0.28 0.31 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.19 1.97 USD |
+0.92
|
$14.13B 1.96B USD | $6.8M 945.81K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.13B 1.96B USD | 709.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.53 1.6 USD |
+1.14
|
$14.09B 1.96B USD | $13.35M 1.86M USD | $11.36 1.58 USD | $11.63 1.62 USD | $14.09B 1.96B USD | 21.35 | $0.54 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||