Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1155)
Piezas de Autoiomóviles (1160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.34 — |
+1.75
|
$37.45B — | $2.62K — | $12.97 — | $13.37 — | $37.45B — | 13.20 | $1.01 — | |
| DENSO Corporation 6902.T | $1,948.5 13.15 USD |
+1.38
|
$5.4T 36.43B USD | $5.56M 37.54K USD | $1,920 12.96 USD | $1,955 13.2 USD | $5.4T 36.43B USD | 13.42 | $145.11 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.73 — |
+1.07
|
$28.38B — | $2.28K — | $20.73 — | $21.24 — | $28.38B — | 14.91 | $1.39 — | |
| Bridgestone Corporation 5108.T | $6,060 40.91 USD |
+0.66
|
$4.09T 27.62B USD | $2.38M 16.05K USD | $5,945 40.13 USD | $6,060 40.91 USD | $4.09T 27.62B USD | 15.03 | $402.99 2.72 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.5 7.22 USD |
-0.53
|
$159.71B 20.42B USD | $1.45M 185.71K USD | $56 7.16 USD | $57.05 7.29 USD | $159.71B 20.42B USD | 16.66 | $3.39 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.47 7.99 USD |
+0.47
|
$146.1B 20.31B USD | $4.97M 691.19K USD | $57.01 7.93 USD | $57.63 8.01 USD | $146.1B 20.31B USD | 18.36 | $3.13 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $75.04 82.03 USD |
-1.79
|
$16.55B 18.09B USD | $39.74K 43.44K USD | $74.52 81.46 USD | $76.16 83.25 USD | $16.55B 18.09B USD | 23.67 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.56 — |
-1.38
|
$17.42B — | $6.29K — | $8.56 — | $8.75 — | $17.42B — | 12.77 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $74.92 81.9 USD |
-1.55
|
$14.98B 16.38B USD | $310.16K 339.04K USD | $74.52 81.46 USD | $76.12 83.21 USD | $14.98B 16.38B USD | 12.82 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.01 — |
-0.15
|
$15.73B — | $4.09K — | $19.99 — | $20.16 — | $15.73B — | 11.56 | $1.73 — | |
| Knorr-Bremse AG KNRRY | $23.89 — |
-0.29
|
$15.7B — | $14 — | $23.89 — | $23.89 — | $15.7B — | 31.43 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,927.5 19.76 USD |
+0.27
|
$2.28T 15.41B USD | $2.33M 15.71K USD | $2,890 19.51 USD | $2,935.5 19.82 USD | $2.28T 15.41B USD | 11.78 | $248.45 1.68 USD | |
| Aptiv APTV | $67.65 — |
+0.07
|
$14.73B — | $1.16M — | $67.46 — | $68.36 — | $14.73B — | 11.05 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $83.55 91.33 USD |
-0.77
|
$13.47B 14.72B USD | $248.29K 271.42K USD | $82.95 90.68 USD | $84.15 91.99 USD | $13.47B 14.72B USD | 31.52 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIY | $5.7 — |
-2.4
|
$11.54B — | $1.29K — | $5.66 — | $5.83 — | $11.54B — | 5.58 | $1.02 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.31 6.44 USD |
+2.25
|
$80.48B 11.19B USD | $27.16M 3.78M USD | $44.52 6.19 USD | $47 6.54 USD | $80.48B 11.19B USD | 26.76 | $1.73 0.24 USD | |
| Magna International Inc. MG.TO | $51.56 38.26 USD |
+1.38
|
$14.53B 10.78B USD | $727.95K 540.18K USD | $50.82 37.71 USD | $51.74 38.39 USD | $14.53B 10.78B USD | 9.46 | $5.45 4.04 USD | |
| Magna MGA | $37.64 — |
+1.01
|
$10.66B — | $956.35K — | $37.18 — | $37.87 — | $10.66B — | 9.38 | $4.01 — | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
-3.02
|
$9.29B 10.15B USD | $54.45K 59.52K USD | $83.2 90.95 USD | $85.7 93.68 USD | $9.29B 10.15B USD | 29.85 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.15 90.89 USD |
-3.59
|
$9.24B 10.1B USD | $0 0 USD | $83.5 91.28 USD | $85.9 93.9 USD | $9.24B 10.1B USD | 43.30 | $1.92 2.1 USD | |
| LKQ LKQ | $36.86 — |
-0.78
|
$9.52B — | $2.38M — | $36.83 — | $37.62 — | $9.52B — | 13.70 | $2.69 — | |
| Aisin Corporation 7259.T | $1,828 12.34 USD |
+1.64
|
$1.39T 9.35B USD | $2.35M 15.84K USD | $1,787 12.06 USD | $1,830 12.35 USD | $1.39T 9.35B USD | 13.26 | $137.77 0.93 USD | |
| Autoliv ALV | $110.33 — |
+0.26
|
$8.53B — | $887.48K — | $109.3 — | $111.18 — | $8.53B — | 12.74 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,059 103.37 USD |
+0.28
|
$81.87B 7.99B USD | $56.07K 5.47K USD | $1,047 102.2 USD | $1,062 103.66 USD | $81.87B 7.99B USD | 12.87 | $82.26 8.03 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.75 2.47 USD |
-1
|
$55.96B 7.78B USD | $7.1M 986.79K USD | $17.75 2.47 USD | $17.98 2.5 USD | $55.96B 7.78B USD | 8.37 | $2.12 0.29 USD | |
| Allison Transmission ALSN | $92.21 — |
-1.28
|
$7.77B — | $691.38K — | $91.84 — | $94.26 — | $7.77B — | 10.67 | $8.64 — | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
+1.51
|
$54.6B 7.59B USD | $4.36M 605.57K USD | $96.51 13.42 USD | $98.64 13.72 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,297.8 15.7 USD |
-0.21
|
$620.46B 7.51B USD | $1.1M 13.3K USD | $1,290.6 15.61 USD | $1,321.1 15.98 USD | $620.46B 7.51B USD | 64.79 | $20.03 0.24 USD | |
| BorgWarner BWA | $33.29 — |
+1.4
|
$7.31B — | $2.69M — | $32.82 — | $33.47 — | $7.31B — | 23.44 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.04 6.6 USD |
-0.56
|
$6.38B 6.98B USD | $120.99K 132.26K USD | $5.99 6.55 USD | $6.08 6.64 USD | $6.38B 6.98B USD | 14.04 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.06 6.63 USD |
+0.13
|
$6.11B 6.68B USD | $1.61M 1.76M USD | $5.99 6.55 USD | $6.06 6.63 USD | $6.11B 6.68B USD | 12.37 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.45 1.73 USD |
+3.06
|
$40.94B 5.69B USD | $43.58M 6.06M USD | $12.03 1.67 USD | $12.53 1.74 USD | $40.94B 5.69B USD | 9.96 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.61 18.02 USD |
-1.68
|
$37.66B 5.24B USD | $1.24M 172.08K USD | $128.92 17.93 USD | $132.82 18.47 USD | $37.66B 5.24B USD | 24.87 | $5.21 0.72 USD | |
| Modine Manufacturing Company MOD | $96.23 — |
+2.33
|
$5.04B — | $421.25K — | $93.93 — | $96.95 — | $5.04B — | 28.13 | $3.42 — | |
| Lear LEA | $91.29 — |
+0.7
|
$4.88B — | $626.34K — | $89.84 — | $91.88 — | $4.88B — | 10.66 | $8.56 — | |
| Gentex GNTX | $21.39 — |
-0.28
|
$4.81B — | $2.09M — | $21.36 — | $21.64 — | $4.81B — | 12.50 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.46 2.15 USD |
-0.58
|
$33.23B 4.62B USD | $22.66M 3.15M USD | $15.37 2.14 USD | $15.6 2.17 USD | $33.23B 4.62B USD | 45.47 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.73 7.05 USD |
+0.96
|
$30.77B 4.28B USD | $4.74M 659.67K USD | $50.1 6.97 USD | $50.86 7.07 USD | $30.77B 4.28B USD | 24.27 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.85 1.27 USD |
-2.8
|
$132.9B 4.22B USD | $11.84M 376.29K USD | $39.85 1.27 USD | $41 1.3 USD | $132.9B 4.22B USD | 18.27 | $2.18 0.07 USD | |
| ZMJ 0564.HK | $16.48 2.11 USD |
+0.86
|
$32.99B 4.22B USD | $1.13M 144.08K USD | $16.3 2.08 USD | $16.6 2.12 USD | $32.99B 4.22B USD | 6.75 | $2.44 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $378.15 4.57 USD |
-1.25
|
$321.43B 3.89B USD | $1.05M 12.65K USD | $377.3 4.56 USD | $385.6 4.67 USD | $321.43B 3.89B USD | 40.48 | $9.34 0.11 USD | |
| Dorman Products DORM | $121.79 — |
+0.45
|
$3.72B — | $152.07K — | $121.04 — | $122.82 — | $3.72B — | 17.49 | $6.96 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.78 4.28 USD |
+1.48
|
$26.09B 3.63B USD | $7.08M 984.02K USD | $30.22 4.2 USD | $30.9 4.3 USD | $26.09B 3.63B USD | 23.86 | $1.29 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.6 5.79 USD |
-0.28
|
$297.59B 3.6B USD | $2.53M 30.62K USD | $473.9 5.73 USD | $483.9 5.85 USD | $297.59B 3.6B USD | 48.19 | $9.93 0.12 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.48 1.04 USD |
-0.8
|
$24.91B 3.46B USD | $55.11M 7.66M USD | $7.38 1.03 USD | $7.56 1.05 USD | $24.91B 3.46B USD | 25.79 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.58 3.56 USD |
-0.7
|
$24.87B 3.46B USD | $1.45M 200.93K USD | $25.36 3.53 USD | $25.93 3.61 USD | $24.87B 3.46B USD | 16.94 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.4 5.39 USD |
+0.04
|
$282.87B 3.42B USD | $371.57K 4.5K USD | $442.1 5.35 USD | $449 5.43 USD | $282.87B 3.42B USD | 25.20 | $17.67 0.21 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,774 11.97 USD |
+1.37
|
$503.37B 3.4B USD | $755K 5.1K USD | $1,743 11.77 USD | $1,779 12.01 USD | $503.37B 3.4B USD | 11.33 | $156.45 1.06 USD | |
| SHUANGLIN 300100.SZ | $43.16 6 USD |
+5.71
|
$24.21B 3.37B USD | $44.57M 6.2M USD | $40.22 5.59 USD | $44 6.12 USD | $24.21B 3.37B USD | 39.23 | $1.1 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-0.29
|
$24.03B 3.34B USD | $13.76M 1.91M USD | $20.85 2.9 USD | $21.03 2.92 USD | $24.03B 3.34B USD | 41.85 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.02 2.37 USD |
+0.18
|
$23.98B 3.33B USD | $12.25M 1.7M USD | $16.82 2.34 USD | $17.1 2.38 USD | $23.98B 3.33B USD | 23.97 | $0.71 0.1 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $30.59K 33.44K USD | $4.05 4.43 USD | $4.12 4.5 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.06 3.07 USD |
+3.08
|
$22.79B 3.17B USD | $37.84M 5.26M USD | $21.18 2.94 USD | $22.94 3.19 USD | $22.79B 3.17B USD | 84.84 | $0.26 0.04 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
0
|
$2.87B 3.14B USD | $42.92K 46.92K USD | $23.8 26.02 USD | $24.05 26.29 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.62 6.34 USD |
-0.46
|
$22.33B 3.11B USD | $3.48M 483.5K USD | $45.21 6.29 USD | $46.52 6.47 USD | $22.33B 3.11B USD | 22.58 | $2.02 0.28 USD | |
| Toyo Tire Corporation 5105.T | $2,982.5 20.13 USD |
+0.12
|
$459.23B 3.1B USD | $711.9K 4.81K USD | $2,950.5 19.92 USD | $2,988 20.17 USD | $459.23B 3.1B USD | 7.02 | $424.41 2.86 USD | |
| Valeo SE 0RH5.IL | $9.02 9.86 USD |
-0.77
|
$2.8B 3.06B USD | $1.19M 1.3M USD | $8.86 9.69 USD | $9.15 10.01 USD | $2.8B 3.06B USD | 9.59 | $0.94 1.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.72 2.32 USD |
+0.18
|
$22.01B 3.06B USD | $21.66M 3.01M USD | $16.47 2.29 USD | $16.74 2.33 USD | $22.01B 3.06B USD | 16.88 | $0.99 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $10.51 — |
+1.45
|
$3B — | $4.47M — | $10.21 — | $10.71 — | $3B — | 12.51 | $0.84 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.6 2.03 USD |
-0.07
|
$21.38B 2.97B USD | $11.66M 1.62M USD | $14.52 2.02 USD | $14.67 2.04 USD | $21.38B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| MINTH GROUP 0425.HK | $19.88 2.54 USD |
+2.16
|
$22.88B 2.93B USD | $2.07M 264.2K USD | $19.36 2.48 USD | $19.94 2.55 USD | $22.88B 2.93B USD | 8.83 | $2.25 0.29 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.45 7.15 USD |
+0.59
|
$20.78B 2.89B USD | $734.36K 102.11K USD | $50.88 7.07 USD | $51.59 7.17 USD | $20.78B 2.89B USD | 27.51 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.14 1.69 USD |
-0.08
|
$20.77B 2.89B USD | $27.08M 3.76M USD | $11.98 1.67 USD | $12.2 1.7 USD | $20.77B 2.89B USD | 43.35 | $0.28 0.04 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,867.5 19.36 USD |
+0.14
|
$427.58B 2.89B USD | $604K 4.08K USD | $2,841 19.18 USD | $2,873.5 19.4 USD | $427.58B 2.89B USD | 13.94 | $205.6 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,624 10.96 USD |
+0.53
|
$426.85B 2.88B USD | $884.9K 5.97K USD | $1,605 10.83 USD | $1,624 10.96 USD | $426.85B 2.88B USD | 0 | -$43.46 -0.2 USD | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.85B — | $307 — | $49.2 — | $49.2 — | $2.85B — | 8.75 | $5.62 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.39 4.23 USD |
+3.72
|
$20.37B 2.83B USD | $11.71M 1.63M USD | $29.21 4.06 USD | $30.53 4.24 USD | $20.37B 2.83B USD | 28.66 | $1.06 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.12 3.35 USD |
-0.86
|
$20.31B 2.82B USD | $13.23M 1.84M USD | $24.04 3.34 USD | $24.4 3.39 USD | $20.31B 2.82B USD | 25.65 | $0.94 0.13 USD | |
| Linamar Corporation LNR.TO | $63.57 47.17 USD |
+1
|
$3.8B 2.82B USD | $93.33K 69.25K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.8B 2.82B USD | 15.02 | $4.23 3.14 USD | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.78B — | $300 — | $46.25 — | $46.34 — | $2.78B — | 14.90 | $3.11 — | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
+0.69
|
$19.61B 2.73B USD | $13.29M 1.85M USD | $18.73 2.6 USD | $19.09 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Brembo N.V. BRE.MI | $7.65 8.36 USD |
-0.91
|
$2.44B 2.67B USD | $520.35K 568.82K USD | $7.58 8.29 USD | $7.72 8.43 USD | $2.44B 2.67B USD | 10.19 | $0.75 0.82 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.53 1.47 USD |
+0.61
|
$19.83B 2.54B USD | $106.79K 13.65K USD | $11.47 1.47 USD | $11.58 1.48 USD | $19.83B 2.54B USD | 6.98 | $1.65 0.21 USD | |
| Dana Incorporated DAN | $17.35 — |
-1.31
|
$2.53B — | $1.59M — | $17.31 — | $17.92 — | $2.53B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.52B — | $894 — | $5.14 — | $5.14 — | $2.52B — | 13.52 | $0.38 — | |
| JOHNSON ELEC H 0179.HK | $21.3 2.72 USD |
-1.84
|
$19.61B 2.51B USD | $4.51M 576.38K USD | $21.15 2.7 USD | $22 2.81 USD | $19.61B 2.51B USD | 9.63 | $2.21 0.28 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
+1.25
|
$17.84B 2.48B USD | $98.93M 13.76M USD | $7.84 1.09 USD | $8.2 1.14 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Visteon VC | $90.85 — |
+0.9
|
$2.48B — | $319.08K — | $89.01 — | $91.35 — | $2.48B — | 8.50 | $10.68 — | |
| QuantumScape QS | $4.39 — |
+3.66
|
$2.45B — | $8.57M — | $4.21 — | $4.48 — | $2.45B — | 0 | -$0.91 — | |
| Valeo SE FR.PA | $9.04 9.88 USD |
-0.55
|
$2.21B 2.42B USD | $1.11M 1.22M USD | $8.83 9.65 USD | $9.13 9.98 USD | $2.21B 2.42B USD | 13.69 | $0.66 0.72 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.71 2.6 USD |
-0.21
|
$17.3B 2.41B USD | $10.34M 1.44M USD | $18.53 2.58 USD | $18.77 2.61 USD | $17.3B 2.41B USD | 12.39 | $1.51 0.21 USD | |
| JTEKT Corporation 6473.T | $1,105.5 7.46 USD |
+1.19
|
$351.95B 2.38B USD | $987.7K 6.67K USD | $1,089 7.35 USD | $1,106.5 7.47 USD | $351.95B 2.38B USD | 27.10 | $40.79 0.28 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
+0.41
|
$16.78B 2.33B USD | $4.57M 635.4K USD | $31.5 4.38 USD | $31.98 4.45 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.93 1.8 USD |
+1.25
|
$16.37B 2.28B USD | $5.66M 787.47K USD | $12.72 1.77 USD | $13.03 1.81 USD | $16.37B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.24 1.84 USD |
-1.41
|
$16.18B 2.25B USD | $12.19M 1.7M USD | $13.01 1.81 USD | $13.42 1.87 USD | $16.18B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,630 11 USD |
+1.12
|
$330.52B 2.23B USD | $376.2K 2.54K USD | $1,613.5 10.89 USD | $1,636 11.04 USD | $330.52B 2.23B USD | 7.25 | $224.71 1.52 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.87 4.71 USD |
+0.47
|
$15.91B 2.21B USD | $2.3M 319.85K USD | $33.35 4.64 USD | $34.17 4.75 USD | $15.91B 2.21B USD | 135.47 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.35 0.88 USD |
-0.31
|
$15.55B 2.16B USD | $25.06M 3.48M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.55B 2.16B USD | 15.87 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.78 6.37 USD |
+2.3
|
$15.5B 2.15B USD | $9.33M 1.3M USD | $44.3 6.16 USD | $46.59 6.48 USD | $15.5B 2.15B USD | 208.09 | $0.22 0.03 USD | |
| NSK Ltd. 6471.T | $645.4 4.36 USD |
+1.1
|
$315.47B 2.13B USD | $1.48M 10.02K USD | $633.3 4.27 USD | $645.4 4.36 USD | $315.47B 2.13B USD | 25.25 | $25.56 0.17 USD | |
| IKD Co., Ltd. 600933.SS | $15.53 2.16 USD |
+0.19
|
$15.3B 2.13B USD | $9.01M 1.25M USD | $15.41 2.14 USD | $15.79 2.2 USD | $15.3B 2.13B USD | 16.17 | $0.96 0.13 USD | |
| Forvia SE 0MGR.IL | $8.14 8.9 USD |
-1.33
|
$1.94B 2.12B USD | $71.13K 77.76K USD | $7.95 8.69 USD | $8.27 9.04 USD | $1.94B 2.12B USD | 0 | -$0.2 -0.2 USD | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $1.09M — | $10.13 — | $10.27 — | $2.06B — | 7.96 | $1.28 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $107.5 3.42 USD |
-1.83
|
$64.77B 2.06B USD | $6.25M 198.69K USD | $107.5 3.42 USD | $110 3.5 USD | $64.77B 2.06B USD | 13.62 | $7.89 0.25 USD | |
| OPmobility SE 0NW1.IL | $11.15 12.18 USD |
-0.18
|
$1.84B 2.02B USD | $632 690.86 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.84B 2.02B USD | 9.86 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.03 3.31 USD |
-0.36
|
$1.83B 2B USD | $599 654.79 USD | $3.02 3.3 USD | $3.05 3.34 USD | $1.83B 2B USD | 5.93 | $0.51 0.56 USD | |
| JBM Auto Limited JBMA.NS | $693.45 8.39 USD |
-1.35
|
$164B 1.98B USD | $240.1K 2.9K USD | $691 8.36 USD | $712.65 8.62 USD | $164B 1.98B USD | 81.48 | $8.51 0.1 USD | |
| LINGYUN 600480.SS | $15.08 2.1 USD |
+1
|
$14.18B 1.97B USD | $25.79M 3.59M USD | $14.73 2.05 USD | $15.38 2.14 USD | $14.18B 1.97B USD | 21.54 | $0.7 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.5 5.35 USD |
+4.05
|
$13.81B 1.92B USD | $77.95M 10.84M USD | $36.71 5.1 USD | $39.87 5.54 USD | $13.81B 1.92B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.83 1.92 USD |
+0.51
|
$13.77B 1.91B USD | $6.67M 926.97K USD | $13.64 1.9 USD | $13.95 1.94 USD | $13.77B 1.91B USD | 691.50 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||