Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (182)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (7)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Productos de consumo cíclicos (1155)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1155)
Piezas de Autoiomóviles (1155)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.49 — |
+1.5
|
$37.36B — | $2.39K — | $13.23 — | $13.49 — | $37.36B — | 13.22 | $1.02 — | |
| DENSO Corporation 6902.T | $1,954.5 13.19 USD |
-1.14
|
$5.41T 36.54B USD | $2.21M 14.9K USD | $1,952.5 13.18 USD | $1,972 13.31 USD | $5.41T 36.54B USD | 13.46 | $145.11 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.68 — |
+1.27
|
$27.92B — | $1.15K — | $20.62 — | $20.68 — | $27.92B — | 15.09 | $1.37 — | |
| Bridgestone Corporation 5108.T | $5,998 40.49 USD |
-0.94
|
$4.05T 27.34B USD | $609.9K 4.12K USD | $5,986 40.41 USD | $6,029 40.7 USD | $4.05T 27.34B USD | 14.98 | $400.24 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.75 7.26 USD |
+0.09
|
$159.03B 20.33B USD | $670.8K 85.77K USD | $56.3 7.2 USD | $57 7.29 USD | $159.03B 20.33B USD | 16.64 | $3.41 0.44 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.71 7.89 USD |
-0.16
|
$144.98B 20.16B USD | $4.3M 597.82K USD | $56.64 7.88 USD | $56.93 7.92 USD | $144.98B 20.16B USD | 18.17 | $3.12 0.43 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $77.89 85.14 USD |
+2.22
|
$17.18B 18.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18B 18.78B USD | 24.57 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $9.15 — |
+2.01
|
$18.3B — | $447 — | $9.11 — | $9.15 — | $18.3B — | 13.26 | $0.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22 — |
-1.96
|
$17.41B — | $8.21K — | $21.91 — | $22.08 — | $17.41B — | 12.94 | $1.7 — | |
| Continental Aktiengesellschaft CON.DE | $77.58 84.81 USD |
+1.46
|
$15.52B 16.96B USD | $356.55K 389.75K USD | $76.64 83.78 USD | $78.46 85.77 USD | $15.52B 16.96B USD | 13.28 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,213 21.69 USD |
+0.12
|
$2.51T 16.91B USD | $1.63M 10.98K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.51T 16.91B USD | 12.93 | $248.38 1.68 USD | |
| Knorr-Bremse AG KNRRY | $24.84 — |
+2.86
|
$16.02B — | $171 — | $24.8 — | $24.85 — | $16.02B — | 31.05 | $0.8 — | |
| Aptiv APTV | $70.92 — |
-0.76
|
$15.56B — | $2.47M — | $70.72 — | $71.89 — | $15.56B — | 11.58 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $84.75 92.64 USD |
+2.79
|
$13.75B 15.03B USD | $227.12K 248.27K USD | $82.45 90.13 USD | $85.6 93.57 USD | $13.75B 15.03B USD | 31.98 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Magna International Inc. MG.TO | $57.78 42.88 USD |
+1.42
|
$16.28B 12.08B USD | $740.73K 549.66K USD | $57.07 42.35 USD | $57.86 42.94 USD | $16.28B 12.08B USD | 10.42 | $5.54 4.11 USD | |
| Magna MGA | $42.23 — |
+1.42
|
$11.9B — | $1.17M — | $41.66 — | $42.27 — | $11.9B — | 10.37 | $4.07 — | |
| PT Astra International Tbk PTAIY | $5.78 — |
+0.17
|
$11.7B — | $17 — | $5.78 — | $5.78 — | $11.7B — | 5.55 | $1.04 — | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.87
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.02B 10.95B USD | 5.79 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.97
|
$9.8B 10.71B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.2 USD |
0
|
$9.78B 10.69B USD | $52.32K 57.19K USD | $87.4 95.54 USD | $89.1 97.4 USD | $9.78B 10.69B USD | 31.42 | $2.8 3.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.43 6.04 USD |
-1.09
|
$75.47B 10.49B USD | $10.7M 1.49M USD | $43.36 6.03 USD | $44.07 6.13 USD | $75.47B 10.49B USD | 25.10 | $1.73 0.24 USD | |
| LKQ LKQ | $38.85 — |
+0.65
|
$10.03B — | $1.7M — | $38.28 — | $38.91 — | $10.03B — | 14.33 | $2.71 — | |
| Aisin Corporation 7259.T | $1,866.5 12.6 USD |
0
|
$1.41T 9.49B USD | $691.7K 4.67K USD | $1,865 12.59 USD | $1,878 12.68 USD | $1.41T 9.49B USD | 13.54 | $137.75 0.93 USD | |
| Autoliv ALV | $117.17 — |
+1.34
|
$9.06B — | $751.25K — | $116.48 — | $117.79 — | $9.06B — | 13.34 | $8.78 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,114 108.74 USD |
+0.81
|
$86.73B 8.47B USD | $32.96K 3.22K USD | $1,100 107.37 USD | $1,121 109.42 USD | $86.73B 8.47B USD | 13.53 | $82.32 8.04 USD | |
| Allison Transmission ALSN | $94.85 — |
-0.02
|
$7.99B — | $711.42K — | $93.63 — | $95.65 — | $7.99B — | 10.97 | $8.64 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.18 2.53 USD |
-0.6
|
$57.32B 7.97B USD | $2.92M 405.61K USD | $18.16 2.53 USD | $18.35 2.55 USD | $57.32B 7.97B USD | 8.57 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $101.53 14.12 USD |
-0.93
|
$56.34B 7.83B USD | $1.95M 270.98K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.34B 7.83B USD | 25.57 | $3.97 0.55 USD | |
| BorgWarner BWA | $35.37 — |
+0.43
|
$7.77B — | $1.45M — | $35.16 — | $35.63 — | $7.77B — | 24.73 | $1.43 — | |
| Bharat Forge Limited BHARATFORG.NS | $1,261.5 15.26 USD |
-1.53
|
$624.65B 7.56B USD | $755.43K 9.14K USD | $1,260 15.24 USD | $1,287 15.57 USD | $624.65B 7.56B USD | 62.88 | $20.06 0.24 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.83 6.37 USD |
+0.17
|
$6.16B 6.74B USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 13.56 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.86 6.41 USD |
+1.38
|
$5.9B 6.45B USD | $1.68M 1.83M USD | $5.78 6.32 USD | $5.88 6.43 USD | $5.9B 6.45B USD | 11.95 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.41 1.86 USD |
-1.25
|
$44.09B 6.13B USD | $13.32M 1.85M USD | $13.35 1.86 USD | $13.6 1.89 USD | $44.09B 6.13B USD | 10.72 | $1.25 0.17 USD | |
| Lear LEA | $107.35 — |
+1.27
|
$5.74B — | $592.84K — | $106.18 — | $107.65 — | $5.74B — | 12.38 | $8.67 — | |
| Modine Manufacturing Company MOD | $98.68 — |
-0.22
|
$5.18B — | $964.46K — | $97.02 — | $101.18 — | $5.18B — | 28.93 | $3.41 — | |
| Gentex GNTX | $23.04 — |
+0.74
|
$5.18B — | $2.07M — | $22.83 — | $23.24 — | $5.18B — | 13.47 | $1.71 — | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.57 16.76 USD |
-1.21
|
$34.44B 4.79B USD | $962.41K 133.82K USD | $120.52 16.76 USD | $121.98 16.96 USD | $34.44B 4.79B USD | 23.14 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.74 2.19 USD |
-0.57
|
$33.42B 4.65B USD | $9.46M 1.32M USD | $15.72 2.19 USD | $15.84 2.2 USD | $33.42B 4.65B USD | 46.29 | $0.34 0.05 USD | |
| QuantumScape QS | $8.36 — |
+2.2
|
$4.57B — | $49.2M — | $7.94 — | $8.78 — | $4.57B — | 0 | -$0.93 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.1 6.83 USD |
+0.06
|
$29.78B 4.14B USD | $3.16M 439.79K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.78B 4.14B USD | 23.49 | $2.09 0.29 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.15 1.24 USD |
-1.14
|
$126.9B 4.03B USD | $1.5M 47.59K USD | $39.15 1.24 USD | $39.6 1.26 USD | $126.9B 4.03B USD | 17.47 | $2.24 0.07 USD | |
| ZMJ 0564.HK | $14.5 1.85 USD |
-0.68
|
$31.23B 3.99B USD | $829.8K 106.1K USD | $14.46 1.85 USD | $14.7 1.88 USD | $31.23B 3.99B USD | 5.91 | $2.45 0.31 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.5 4.69 USD |
-0.31
|
$329.37B 3.98B USD | $1.63M 19.66K USD | $385.45 4.66 USD | $389.95 4.72 USD | $329.37B 3.98B USD | 41.48 | $9.34 0.11 USD | |
| Dorman Products DORM | $126.15 — |
+1.7
|
$3.85B — | $153.18K — | $123.21 — | $126.25 — | $3.85B — | 17.81 | $7.08 — | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.69 3.71 USD |
-2.77
|
$27.57B 3.83B USD | $21.39M 2.97M USD | $26.51 3.69 USD | $27.12 3.77 USD | $27.57B 3.83B USD | 102.65 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.27 3.24 USD |
-0.98
|
$26.64B 3.7B USD | $17.71M 2.46M USD | $23.1 3.21 USD | $23.45 3.26 USD | $26.64B 3.7B USD | 46.53 | $0.5 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.12 3.77 USD |
+0.18
|
$26.36B 3.67B USD | $775.39K 107.81K USD | $26.98 3.75 USD | $27.25 3.79 USD | $26.36B 3.67B USD | 17.96 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.95 1.11 USD |
-2.33
|
$26.27B 3.65B USD | $41.47M 5.77M USD | $7.95 1.11 USD | $8.12 1.13 USD | $26.27B 3.65B USD | 27.41 | $0.29 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $473.9 5.73 USD |
+0.46
|
$300.97B 3.64B USD | $2.04M 24.69K USD | $468.1 5.66 USD | $476.55 5.77 USD | $300.97B 3.64B USD | 26.80 | $17.68 0.21 USD | |
| Schaeffler AG 0RBK.IL | $4.86 5.31 USD |
+2.33
|
$3.32B 3.63B USD | $20.9K 22.85K USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 5.64 | $0.86 0.94 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.78 4.28 USD |
-1.6
|
$26.09B 3.63B USD | $6.73M 935.14K USD | $30.73 4.27 USD | $31.27 4.35 USD | $26.09B 3.63B USD | 23.86 | $1.29 0.18 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $455.6 5.51 USD |
-1.24
|
$291.03B 3.52B USD | $6.39M 77.33K USD | $447.3 5.41 USD | $463.1 5.6 USD | $291.03B 3.52B USD | 45.88 | $9.93 0.12 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,788 12.07 USD |
+0.34
|
$504.57B 3.41B USD | $309.3K 2.09K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $504.57B 3.41B USD | 11.42 | $156.46 1.06 USD | |
| Valeo SE 0RH5.IL | $10.01 10.94 USD |
+3.37
|
$3.11B 3.4B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 10.64 | $0.94 1.03 USD | |
| MINTH GROUP 0425.HK | $23.1 2.95 USD |
-0.22
|
$26.59B 3.4B USD | $658K 84.13K USD | $22.8 2.92 USD | $23.15 2.96 USD | $26.59B 3.4B USD | 10.45 | $2.21 0.28 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.12 2.38 USD |
-0.47
|
$24.12B 3.35B USD | $7.61M 1.06M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.12B 3.35B USD | 24.11 | $0.71 0.1 USD | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $4 — | $54.71 — | $54.71 — | $3.34B — | 10.30 | $5.63 — | |
| SHUANGLIN 300100.SZ | $42.28 5.88 USD |
-4.13
|
$23.98B 3.33B USD | $20.92M 2.91M USD | $42.2 5.87 USD | $43.5 6.05 USD | $23.98B 3.33B USD | 40.65 | $1.04 0.14 USD | |
| The Goodyear Tire & Rubber Company GT | $11.3 — |
-2.16
|
$3.3B — | $6.35M — | $11.25 — | $11.65 — | $3.3B — | 13.45 | $0.84 — | |
| CIE Automotive, S.A. CIE.MC | $24.8 27.11 USD |
-2.36
|
$2.97B 3.25B USD | $100 109.31 USD | $24.8 27.11 USD | $25.65 28.04 USD | $2.97B 3.25B USD | 9.15 | $2.71 2.96 USD | |
| Toyo Tire Corporation 5105.T | $3,076 20.76 USD |
-0.16
|
$473.63B 3.2B USD | $442.1K 2.98K USD | $3,070 20.72 USD | $3,102 20.94 USD | $473.63B 3.2B USD | 7.25 | $423.95 2.86 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.95 7.64 USD |
+0.04
|
$22.19B 3.09B USD | $300.4K 41.77K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.19B 3.09B USD | 29.38 | $1.87 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.82 2.34 USD |
-1.81
|
$22.14B 3.08B USD | $14.83M 2.06M USD | $16.79 2.33 USD | $17.02 2.37 USD | $22.14B 3.08B USD | 16.98 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.77 1.78 USD |
-2.44
|
$21.83B 3.04B USD | $39.42M 5.48M USD | $12.75 1.77 USD | $13.21 1.84 USD | $21.83B 3.04B USD | 45.60 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.84 2.06 USD |
-0.07
|
$21.72B 3.02B USD | $6.94M 965.28K USD | $14.81 2.06 USD | $14.9 2.07 USD | $21.72B 3.02B USD | 13.13 | $1.13 0.16 USD | |
| Visteon VC | $108.73 — |
+4.26
|
$2.96B — | $696.73K — | $105 — | $109.05 — | $2.96B — | 9.76 | $11.13 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.62 6.07 USD |
-0.86
|
$21.26B 2.96B USD | $2.16M 299.98K USD | $43.35 6.03 USD | $43.92 6.11 USD | $21.26B 2.96B USD | 21.59 | $2.02 0.28 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,663.5 11.23 USD |
-0.66
|
$437.23B 2.95B USD | $296.8K 2K USD | $1,658.5 11.2 USD | $1,678 11.33 USD | $437.23B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| Linamar Corporation LNR.TO | $66.32 49.21 USD |
+0.5
|
$3.97B 2.94B USD | $44.13K 32.75K USD | $65.91 48.91 USD | $66.62 49.44 USD | $3.97B 2.94B USD | 15.60 | $4.25 3.15 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.31 4.35 USD |
-1.11
|
$20.98B 2.92B USD | $6.25M 869.56K USD | $31.2 4.34 USD | $31.78 4.42 USD | $20.98B 2.92B USD | 29.53 | $1.06 0.15 USD | |
| Brembo N.V. BRE.MI | $8.37 9.15 USD |
-0.71
|
$2.67B 2.92B USD | $385.67K 421.59K USD | $8.33 9.1 USD | $8.45 9.23 USD | $2.67B 2.92B USD | 11.16 | $0.75 0.82 USD | |
| Linamar LIMAF | $47.78 — |
0
|
$2.89B — | $125 — | $48.33 — | $48.33 — | $2.89B — | 15.36 | $3.11 — | |
| Valeo SE VLEEY | $5.87 — |
+7.31
|
$2.87B — | $1K — | $5.87 — | $5.87 — | $2.87B — | 15.05 | $0.39 — | |
| SENTURYTIRE 002984.SZ | $18.85 2.62 USD |
-0.11
|
$19.52B 2.71B USD | $4.16M 577.99K USD | $18.82 2.62 USD | $18.9 2.63 USD | $19.52B 2.71B USD | 11.15 | $1.69 0.23 USD | |
| Valeo SE FR.PA | $10.01 10.94 USD |
+3.15
|
$2.44B 2.67B USD | $1.24M 1.36M USD | $9.68 10.58 USD | $10.07 11 USD | $2.44B 2.67B USD | 15.16 | $0.66 0.72 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.61 3.14 USD |
-1.61
|
$18.87B 2.62B USD | $8.52M 1.18M USD | $22.61 3.14 USD | $23 3.2 USD | $18.87B 2.62B USD | 24.05 | $0.94 0.13 USD | |
| JTEKT Corporation 6473.T | $1,217 8.22 USD |
-1.3
|
$387.4B 2.62B USD | $254.5K 1.72K USD | $1,214 8.19 USD | $1,237 8.35 USD | $387.4B 2.62B USD | 30.18 | $40.32 0.27 USD | |
| Forvia SE 0MGR.IL | $9.84 10.76 USD |
+1.64
|
$2.35B 2.57B USD | $955.83K 1.04M USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | -$0.2 -0.2 USD | |
| Dana Incorporated DAN | $17.18 — |
-0.41
|
$2.5B — | $3.22M — | $17.03 — | $17.35 — | $2.5B — | 0 | -$0.24 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.88 1.1 USD |
-1.25
|
$17.33B 2.41B USD | $36.72M 5.11M USD | $7.86 1.09 USD | $7.95 1.11 USD | $17.33B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $810.3 9.8 USD |
-0.42
|
$198.11B 2.4B USD | $153.74K 1.86K USD | $805.25 9.74 USD | $817.6 9.89 USD | $198.11B 2.4B USD | 53.20 | $15.23 0.18 USD | |
| JOHNSON ELEC H 0179.HK | $20.3 2.6 USD |
-0.49
|
$18.69B 2.39B USD | $769K 98.33K USD | $20.05 2.56 USD | $20.55 2.63 USD | $18.69B 2.39B USD | 9.18 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.06 2.65 USD |
+0.53
|
$17.05B 2.37B USD | $4.28M 595.68K USD | $18.91 2.63 USD | $19.12 2.66 USD | $17.05B 2.37B USD | 12.62 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.95 1.53 USD |
-0.67
|
$18.43B 2.36B USD | $79.4K 10.15K USD | $11.95 1.53 USD | $12.08 1.54 USD | $18.43B 2.36B USD | 7.24 | $1.65 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.62 1.89 USD |
-1.3
|
$16.65B 2.31B USD | $5.36M 745.64K USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.65B 2.31B USD | 0 | -$0.21 -0.02 USD | |
| Garrett Motion GTX | $11.31 — |
+2.45
|
$2.29B — | $1.64M — | $11.07 — | $11.32 — | $2.29B — | 8.63 | $1.31 — | |
| FORYOU CORPORATION 002906.SZ | $31.16 4.33 USD |
-0.42
|
$16.36B 2.27B USD | $2.3M 320.24K USD | $31.03 4.31 USD | $31.33 4.36 USD | $16.36B 2.27B USD | 24.53 | $1.27 0.18 USD | |
| NSK Ltd. 6471.T | $686.2 4.63 USD |
-0.81
|
$335.41B 2.26B USD | $483.5K 3.26K USD | $685 4.62 USD | $691.1 4.67 USD | $335.41B 2.26B USD | 27.17 | $25.25 0.17 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.97 4.72 USD |
-0.18
|
$15.96B 2.22B USD | $484.3K 67.34K USD | $33.9 4.71 USD | $34.25 4.76 USD | $15.96B 2.22B USD | 135.87 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.52 0.91 USD |
-0.76
|
$15.92B 2.21B USD | $21.51M 2.99M USD | $6.51 0.91 USD | $6.57 0.91 USD | $15.92B 2.21B USD | 16.30 | $0.4 0.06 USD | |
| OPmobility SE 0NW1.IL | $12.14 13.27 USD |
+5.89
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 10.74 | $1.13 1.24 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.32
|
$15.34B 2.13B USD | $3.2M 444.26K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.19 3.49 USD |
+0.54
|
$1.93B 2.11B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 6.26 | $0.51 0.56 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.67 1.62 USD |
-2.83
|
$14.8B 2.06B USD | $8.97M 1.25M USD | $11.63 1.62 USD | $12.02 1.67 USD | $14.8B 2.06B USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.99 2.5 USD |
-3.23
|
$14.64B 2.04B USD | $34.33M 4.77M USD | $17.88 2.49 USD | $18.4 2.56 USD | $14.64B 2.04B USD | 14.86 | $1.21 0.17 USD | |
| Forvia SE FRVIA.PA | $9.85 10.77 USD |
+1.17
|
$1.82B 1.99B USD | $959.34K 1.05M USD | $9.72 10.62 USD | $9.95 10.87 USD | $1.82B 1.99B USD | 0 | -$0.94 -1.02 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.17 3.47 USD |
+0.19
|
$1.8B 1.97B USD | $27.84K 30.43K USD | $3.15 3.44 USD | $3.22 3.52 USD | $1.8B 1.97B USD | 11.32 | $0.28 0.31 USD | |
| LINGYUN 600480.SS | $11.37 1.58 USD |
-2.32
|
$13.9B 1.93B USD | $9.8M 1.36M USD | $11.35 1.58 USD | $11.6 1.61 USD | $13.9B 1.93B USD | 21.05 | $0.54 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.96 1.94 USD |
-2.72
|
$13.9B 1.93B USD | $4.17M 579.88K USD | $13.91 1.93 USD | $14.25 1.98 USD | $13.9B 1.93B USD | 698.00 | $0.02 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||