Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Productos de consumo cíclicos (1131)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1131)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (415)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$91.02 — |
+1.02
|
$75.43B — | $6.48M — | $88.49 — | $91.27 — | $75.43B — | 29.64 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,970 74.05 USD |
+7.02
|
¥9T 57.75B USD | ¥8M 55.22K USD | ¥10,885 73.48 USD | ¥11,280 76.14 USD | ¥9T 57.75B USD | 23.14 | ¥474 3.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$70.66 — |
+3.84
|
$55.11B — | $4.91K — | $68.82 — | $70.67 — | $55.11B — | 23.95 | $2.95 — | ||
AutoZone
AZO
US
|
$3,116.30 — |
+1.13
|
$51.01B — | $124.22K — | $3,050.40 — | $3,135.00 — | $51.01B — | 21.42 | $145.45 — | ||
DENSO Corporation
6902.T
JP
|
¥1,854 12.52 USD |
+1.06
|
¥5T 33.69B USD | ¥9M 61.5K USD | ¥1,841 12.43 USD | ¥1,864 12.58 USD | ¥5T 33.69B USD | 7.18 | ¥258 1.74 USD | ||
|
DENSO
DNZOF
US
|
$12.08 — |
-5.92
|
$32.52B — | $200.00 — | $11.75 — | $11.75 — | $32.52B — | 7.50 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.59 — |
+0.26
|
$31.20B — | $54.14K — | $11.55 — | $11.64 — | $31.20B — | 7.19 | $1.61 — | ||
Bridgestone Corporation
5108.T
JP
|
¥3,396 22.92 USD |
+1.07
|
¥4T 28.78B USD | ¥5M 32.11K USD | ¥3,388 22.87 USD | ¥3,424 23.11 USD | ¥4T 28.78B USD | 28.55 | ¥119 0.8 USD | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.60 — |
+0.09
|
$26.61B — | $3.57K — | $10.58 — | $10.63 — | $26.61B — | 28.64 | $0.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.35 7.72 USD |
-0.11
|
CN¥136.62B 20.16B USD | CN¥10.26M 1.51M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥136.62B 20.16B USD | 15.17 | CN¥3.45 0.51 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.80 117.51 USD |
+4.3
|
€16.41B 18.94B USD | €227.53K 262.65K USD | €99.45 114.8 USD | €102.60 118.43 USD | €16.41B 18.94B USD | 30.75 | €3.31 3.82 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$29.23 — |
+1.63
|
$18.85B — | $2.46K — | $29.13 — | $29.42 — | $18.85B — | 30.76 | $0.95 — | ||
Magna International Inc.
MG.TO
CA
|
CA$93.21 69.17 USD |
+1.69
|
CA$25.37B 18.83B USD | CA$968.47K 718.66K USD | CA$91.64 68 USD | CA$93.47 69.36 USD | CA$25.37B 18.83B USD | 28.16 | CA$3.31 2.46 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.09 83.22 USD |
+3.12
|
€15.90B 18.35B USD | €59.05K 68.16K USD | €71.30 82.3 USD | €72.76 83.99 USD | €15.90B 18.35B USD | 22.74 | €3.17 3.66 USD | ||
Magna
MGA
US
|
$66.73 — |
+1.46
|
$18.17B — | $655.18K — | $65.58 — | $66.87 — | $18.17B — | 28.15 | $2.37 — | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$53.70 6.87 USD |
+1.9
|
HK$140.14B 17.92B USD | HK$1.88M 240.5K USD | HK$52.55 6.72 USD | HK$54.05 6.91 USD | HK$140.14B 17.92B USD | 13.45 | HK$3.99 0.51 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+0.3
|
$17.33B — | $2.70K — | $1.70 — | $1.70 — | $17.33B — | 12.76 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.44 — |
+2.68
|
$16.88B — | $442.00 — | $8.43 — | $8.46 — | $16.88B — | 0 | -$0.25 — | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€72.30 83.46 USD |
+3.64
|
€14.46B 16.69B USD | €565.61K 652.9K USD | €71.36 82.37 USD | €72.78 84.01 USD | €14.46B 16.69B USD | 0 | -€2.19 -2.5 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.62 8.94 USD |
-1.24
|
CN¥105.35B 15.54B USD | CN¥40.29M 5.95M USD | CN¥60.18 8.88 USD | CN¥63.29 9.34 USD | CN¥105.35B 15.54B USD | 37.88 | CN¥1.60 0.24 USD | ||
|
BorgWarner
BWA
US
|
$74.51 — |
-0.45
|
$15.28B — | $1.44M — | $74.05 — | $75.67 — | $15.28B — | 43.31 | $1.72 — | ||
Modine Manufacturing Company
MOD
US
|
$274.50 — |
+1.1
|
$14.50B — | $1.24M — | $265.51 — | $276.83 — | $14.50B — | 122.00 | $2.25 — | ||
|
Genuine Parts Company
GPC
US
|
$103.75 — |
+1.46
|
$14.43B — | $1.51M — | $101.43 — | $103.83 — | $14.43B — | 235.79 | $0.44 — | ||
|
Aptiv
APTV
US
|
$68.05 — |
+0.13
|
$14.40B — | $1.54M — | $67.74 — | $69.60 — | $14.40B — | 40.50 | $1.68 — | ||
Niterra Co., Ltd.
5334.T
JP
|
¥9,967 67.28 USD |
+0.55
|
¥2T 13.14B USD | ¥1M 7.51K USD | ¥9,963 67.25 USD | ¥10,295 69.49 USD | ¥2T 13.14B USD | 17.48 | ¥570 3.85 USD | ||
|
Aurora Innovation
AUR
US
|
$6.13 — |
+2.68
|
$12.02B — | $37.82M — | $5.81 — | $6.14 — | $12.02B — | 0 | -$0.43 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,945.10 23.53 USD |
+0.11
|
₹929.93B 11.25B USD | ₹893.52K 10.81K USD | ₹1,912.20 23.13 USD | ₹1,982.70 23.99 USD | ₹929.93B 11.25B USD | 86.29 | ₹22.54 0.27 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,273 15.34 USD |
-0.61
|
¥2T 11.12B USD | ¥2M 14.23K USD | ¥2,268 15.31 USD | ¥2,323 15.68 USD | ¥2T 11.12B USD | 7.36 | ¥309 2.08 USD | ||
Allison Transmission
ALSN
US
|
$117.35 — |
+1.58
|
$9.73B — | $410.68K — | $115.08 — | $117.58 — | $9.73B — | 18.25 | $6.43 — | ||
Autoliv
ALV
US
|
$128.53 — |
-0.52
|
$9.62B — | $545.27K — | $127.99 — | $130.54 — | $9.62B — | 13.83 | $9.29 — | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.40 82.42 USD |
+1.28
|
€7.93B 9.16B USD | €5.38K 6.21K USD | €70.50 81.38 USD | €72.10 83.23 USD | €7.93B 9.16B USD | 95.20 | €0.75 0.87 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.85 81.78 USD |
-0.14
|
€7.87B 9.09B USD | €410.00 473.28 USD | €71.40 82.42 USD | €71.70 82.77 USD | €7.87B 9.09B USD | 36.90 | €1.92 2.22 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,212.00 118.31 USD |
+1.76
|
SEK 90.73B 8.86B USD | SEK 44.63K 4.36K USD | SEK 1,209.00 118.01 USD | SEK 1,231.00 120.16 USD | SEK 90.73B 8.86B USD | 13.68 | SEK 88.57 8.65 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.31 7.28 USD |
+2.27
|
€6.84B 7.9B USD | €2.34M 2.7M USD | €6.21 7.16 USD | €6.37 7.35 USD | €6.84B 7.9B USD | 12.36 | €0.51 0.59 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.35 7.33 USD |
+2.46
|
€6.71B 7.75B USD | €66.53K 76.79K USD | €6.23 7.19 USD | €6.36 7.34 USD | €6.71B 7.75B USD | 14.77 | €0.43 0.5 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.95 12.83 USD |
+1.72
|
CN¥51.89B 7.66B USD | CN¥9.19M 1.36M USD | CN¥85.41 12.6 USD | CN¥89.10 13.15 USD | CN¥51.89B 7.66B USD | 21.41 | CN¥4.06 0.6 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.61 11.09 USD |
+5.49
|
€6.57B 7.59B USD | €45.85K 52.93K USD | €9.29 10.72 USD | €9.78 11.29 USD | €6.57B 7.59B USD | 11.17 | €0.86 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,068 47.71 USD |
+4.32
|
¥1T 7.53B USD | ¥1M 7.96K USD | ¥6,978 47.1 USD | ¥7,189 48.53 USD | ¥1T 7.53B USD | 10.57 | ¥669 4.51 USD | ||
Lear
LEA
US
|
$145.16 — |
+0.11
|
$7.27B — | $526.95K — | $144.28 — | $146.16 — | $7.27B — | 14.50 | $10.01 — | ||
LKQ
LKQ
US
|
$26.20 — |
+0.85
|
$6.68B — | $1.82M — | $25.82 — | $26.41 — | $6.68B — | 13.09 | $2.00 — | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.43 1.98 USD |
+1.67
|
CN¥44.53B 6.57B USD | CN¥47.39M 6.99M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥44.53B 6.57B USD | 46.31 | CN¥0.29 0.04 USD | ||
|
Garrett Motion
GTX
US
|
$33.56 — |
+0.48
|
$6.28B — | $2.12M — | $33.36 — | $34.42 — | $6.28B — | 19.62 | $1.71 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+1.89
|
CN¥40.81B 6.02B USD | CN¥61.52M 9.08M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥40.81B 6.02B USD | 11.49 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥47.21 6.97 USD |
+0.85
|
CN¥39.98B 5.9B USD | CN¥22.33M 3.3M USD | CN¥47.24 6.97 USD | CN¥49.63 7.32 USD | CN¥39.98B 5.9B USD | 42.53 | CN¥1.11 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.58 3.33 USD |
+2.87
|
CN¥38.61B 5.7B USD | CN¥48.58M 7.17M USD | CN¥21.69 3.2 USD | CN¥23.22 3.43 USD | CN¥38.61B 5.7B USD | 75.26 | CN¥0.30 0.04 USD | ||
Gentex
GNTX
US
|
$25.86 — |
+0.62
|
$5.51B — | $2.41M — | $25.53 — | $25.95 — | $5.51B — | 14.52 | $1.78 — | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.86 3.52 USD |
+1.4
|
CN¥37.00B 5.46B USD | CN¥35.54M 5.24M USD | CN¥23.68 3.49 USD | CN¥24.36 3.59 USD | CN¥37.00B 5.46B USD | 24.59 | CN¥0.97 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.49 16.72 USD |
+1.94
|
€4.50B 5.2B USD | €474.81K 548.08K USD | €14.46 16.69 USD | €14.93 17.23 USD | €4.50B 5.2B USD | 15.40 | €0.94 1.09 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.00 6.05 USD |
-0.19
|
CN¥34.85B 5.14B USD | CN¥45.01M 6.64M USD | CN¥40.14 5.92 USD | CN¥43.28 6.39 USD | CN¥34.85B 5.14B USD | 27.33 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥48.48 7.15 USD |
-4
|
CN¥34.62B 5.11B USD | CN¥26.27M 3.88M USD | CN¥48.40 7.14 USD | CN¥51.75 7.64 USD | CN¥34.62B 5.11B USD | 41.79 | CN¥1.16 0.17 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,671 24.78 USD |
-0.38
|
¥744B 5.02B USD | ¥1M 7.53K USD | ¥3,650 24.64 USD | ¥3,805 25.68 USD | ¥744B 5.02B USD | 26.73 | ¥137 0.93 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥117.88 17.39 USD |
-1.42
|
CN¥33.68B 4.97B USD | CN¥3.80M 560.34K USD | CN¥117.66 17.36 USD | CN¥121.01 17.85 USD | CN¥33.68B 4.97B USD | 20.18 | CN¥5.84 0.86 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,718 18.35 USD |
-1.11
|
¥715B 4.83B USD | ¥918K 6.19K USD | ¥2,718 18.35 USD | ¥2,790 18.83 USD | ¥715B 4.83B USD | 45.04 | ¥60 0.41 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$30.74 3.93 USD |
+3.85
|
HK$36.01B 4.6B USD | HK$6.17M 788.97K USD | HK$29.94 3.83 USD | HK$31.28 4 USD | HK$36.01B 4.6B USD | 11.42 | HK$2.69 0.34 USD | ||
|
Linamar Corporation
LNR.TO
CA
|
CA$102.96 76.4 USD |
+0.79
|
CA$6.10B 4.52B USD | CA$90.20K 66.93K USD | CA$101.98 75.68 USD | CA$103.85 77.06 USD | CA$6.10B 4.52B USD | 9.80 | CA$10.50 7.79 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹593.05 7.17 USD |
+1.36
|
₹368.89B 4.46B USD | ₹757.04K 9.16K USD | ₹584.50 7.07 USD | ₹597.60 7.23 USD | ₹368.89B 4.46B USD | 57.57 | ₹10.30 0.12 USD | ||
QuantumScape
QS
US
|
$7.09 — |
-1.94
|
$4.36B — | $12.57M — | $6.98 — | $7.30 — | $4.36B — | 0 | -$0.71 — | ||
JTEKT Corporation
6473.T
JP
|
¥1,992 13.44 USD |
+1.17
|
¥634B 4.28B USD | ¥2M 12.15K USD | ¥1,964 13.26 USD | ¥2,031 13.71 USD | ¥634B 4.28B USD | 52.90 | ¥38 0.25 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥81.52M 12.03M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,197 41.83 USD |
-1.59
|
¥622B 4.2B USD | ¥892K 6.02K USD | ¥6,197 41.83 USD | ¥6,536 44.12 USD | ¥622B 4.2B USD | 19.76 | ¥314 2.12 USD | ||
|
Valeo SE
VLEEY
US
|
$8.63 — |
+6.02
|
$4.19B — | $359.00 — | $8.23 — | $8.39 — | $4.19B — | 18.36 | $0.47 — | ||
Brembo N.V.
BRE.MI
IT
|
€11.14 12.86 USD |
+1.36
|
€3.54B 4.09B USD | €398.97K 460.55K USD | €11.06 12.77 USD | €11.33 13.08 USD | €3.54B 4.09B USD | 16.38 | €0.68 0.78 USD | ||
Valeo SE
FR.PA
FR
|
€14.53 16.77 USD |
+1.82
|
€3.53B 4.07B USD | €848.35K 979.28K USD | €14.43 16.66 USD | €14.94 17.25 USD | €3.53B 4.07B USD | 17.93 | €0.81 0.94 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹391.95 4.74 USD |
+1.63
|
₹333.16B 4.03B USD | ₹1.53M 18.46K USD | ₹388.00 4.69 USD | ₹393.90 4.77 USD | ₹333.16B 4.03B USD | 38.92 | ₹10.07 0.12 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.50 1.84 USD |
-3.18
|
CN¥26.86B 3.96B USD | CN¥29.26M 4.32M USD | CN¥12.42 1.83 USD | CN¥13.24 1.95 USD | CN¥26.86B 3.96B USD | 43.10 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.33 3 USD |
-2.49
|
CN¥26.76B 3.95B USD | CN¥61.46M 9.07M USD | CN¥20.25 2.99 USD | CN¥21.43 3.16 USD | CN¥26.76B 3.95B USD | 17.83 | CN¥1.14 0.17 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€28.40 32.78 USD |
+1.97
|
€3.37B 3.89B USD | €83.17K 96.01K USD | €27.95 32.26 USD | €29.05 33.53 USD | €3.37B 3.89B USD | 10.10 | €2.81 3.24 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥93.67M 13.82M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,699 24.97 USD |
+1.2
|
¥570B 3.85B USD | ¥1M 8.76K USD | ¥3,695 24.94 USD | ¥3,769 25.44 USD | ¥570B 3.85B USD | 8.95 | ¥413 2.79 USD | ||
|
Dorman Products
DORM
US
|
$127.86 — |
-0.27
|
$3.82B — | $265.45K — | $127.25 — | $130.89 — | $3.82B — | 20.62 | $6.20 — | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,128 14.36 USD |
+5.35
|
¥559B 3.77B USD | ¥5M 31.71K USD | ¥2,085 14.07 USD | ¥2,142 14.46 USD | ¥559B 3.77B USD | 11.09 | ¥192 1.29 USD | ||
|
Advance Auto Parts
AAP
US
|
$60.80 — |
+0.3
|
$3.67B — | $1.00M — | $59.90 — | $61.76 — | $3.67B — | 54.28 | $1.12 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.54 4.06 USD |
+4.71
|
CN¥24.72B 3.65B USD | CN¥27.71M 4.09M USD | CN¥26.11 3.85 USD | CN¥28.68 4.23 USD | CN¥24.72B 3.65B USD | 20.25 | CN¥1.36 0.2 USD | ||
Hanon Systems
018880.KS
KR
|
₩4,700 3.55 USD |
+11.11
|
₩5T 3.64B USD | ₩23M 17.28K USD | ₩4,450 3.36 USD | ₩4,850 3.66 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,102 7.44 USD |
+1.24
|
¥539B 3.64B USD | ¥3M 19.1K USD | ¥1,093 7.38 USD | ¥1,128 7.62 USD | ¥539B 3.64B USD | 23.65 | ¥47 0.31 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥38.57 5.69 USD |
-2.9
|
CN¥24.35B 3.59B USD | CN¥37.44M 5.52M USD | CN¥38.26 5.65 USD | CN¥41.23 6.08 USD | CN¥24.35B 3.59B USD | 43.82 | CN¥0.88 0.13 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$34.25 1.09 USD |
-2.14
|
NT$111.02B 3.53B USD | NT$15.52M 493.21K USD | NT$34.25 1.09 USD | NT$35.10 1.12 USD | NT$111.02B 3.53B USD | 22.83 | NT$1.50 0.05 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.52 3.62 USD |
+7.54
|
CN¥23.84B 3.52B USD | CN¥6.60M 973.41K USD | CN¥22.92 3.38 USD | CN¥24.52 3.62 USD | CN¥23.84B 3.52B USD | 19.00 | CN¥1.29 0.19 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.40 6.11 USD |
+2.32
|
CN¥23.80B 3.51B USD | CN¥31.72M 4.68M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥23.80B 3.51B USD | 94.09 | CN¥0.44 0.06 USD | ||
|
Dana Incorporated
DAN
US
|
$30.81 — |
+2.32
|
$3.33B — | $3.34M — | $28.34 — | $31.02 — | $3.33B — | 0 | -$0.54 — | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.01 3.99 USD |
-2.31
|
CN¥21.98B 3.24B USD | CN¥20.83M 3.07M USD | CN¥26.99 3.98 USD | CN¥28.22 4.16 USD | CN¥21.98B 3.24B USD | 50.01 | CN¥0.54 0.08 USD | ||
|
Visteon
VC
US
|
$118.44 — |
-1.34
|
$3.16B — | $371.25K — | $118.30 — | $122.00 — | $3.16B — | 19.80 | $5.98 — | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹396.30 4.79 USD |
+4.21
|
₹250.69B 3.03B USD | ₹1.15M 13.87K USD | ₹386.00 4.67 USD | ₹397.35 4.81 USD | ₹250.69B 3.03B USD | 18.31 | ₹21.64 0.26 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.88 2.93 USD |
0
|
CN¥20.54B 3.03B USD | CN¥9.83M 1.45M USD | CN¥19.76 2.92 USD | CN¥20.42 3.01 USD | CN¥20.54B 3.03B USD | 86.43 | CN¥0.23 0.03 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.33 17.7 USD |
+3.44
|
€2.54B 2.93B USD | €6.00 6.93 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.54B 2.93B USD | 13.56 | €1.13 1.3 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.95 1.17 USD |
+1.27
|
CN¥19.60B 2.89B USD | CN¥36.75M 5.42M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.60B 2.89B USD | 18.06 | CN¥0.44 0.06 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.54 8.78 USD |
+0.69
|
CN¥19.30B 2.85B USD | CN¥5.75M 848.81K USD | CN¥58.10 8.57 USD | CN¥61.80 9.12 USD | CN¥19.30B 2.85B USD | 49.20 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.38 6.84 USD |
+2.14
|
CN¥18.73B 2.76B USD | CN¥3.29M 485.66K USD | CN¥45.35 6.69 USD | CN¥47.30 6.98 USD | CN¥18.73B 2.76B USD | 23.90 | CN¥1.94 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.84 11.35 USD |
+4.48
|
€2.35B 2.71B USD | €1.06K 1.22K USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.35B 2.71B USD | 0 | -€0.20 -0.2 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.51 5.68 USD |
+2.89
|
CN¥18.09B 2.67B USD | CN¥11.86M 1.75M USD | CN¥36.51 5.39 USD | CN¥39.03 5.76 USD | CN¥18.09B 2.67B USD | 132.79 | CN¥0.29 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.97 3.98 USD |
+0.82
|
CN¥18.07B 2.67B USD | CN¥21.02M 3.1M USD | CN¥26.60 3.92 USD | CN¥27.66 4.08 USD | CN¥18.07B 2.67B USD | 21.75 | CN¥1.24 0.18 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,157 14.56 USD |
+0.42
|
¥385B 2.6B USD | ¥464K 3.13K USD | ¥2,143 14.47 USD | ¥2,182 14.73 USD | ¥385B 2.6B USD | 16.55 | ¥130 0.88 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.82 2.04 USD |
-0.07
|
CN¥17.58B 2.59B USD | CN¥13.49M 1.99M USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.58B 2.59B USD | 36.36 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥17.37B 2.56B USD | CN¥15.01M 2.21M USD | CN¥11.68 1.72 USD | CN¥12.01 1.77 USD | CN¥17.37B 2.56B USD | 16.48 | CN¥0.72 0.11 USD | ||
|
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.60 2.76 USD |
-0.46
|
HK$20.04B 2.56B USD | HK$7.01M 896.78K USD | HK$21.38 2.73 USD | HK$22.74 2.91 USD | HK$20.04B 2.56B USD | 12.78 | HK$1.69 0.22 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.75 2.62 USD |
+1.49
|
CN¥17.16B 2.53B USD | CN¥7.48M 1.1M USD | CN¥17.50 2.58 USD | CN¥17.88 2.64 USD | CN¥17.16B 2.53B USD | 15.70 | CN¥1.13 0.17 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,524 10.28 USD |
-0.33
|
¥374B 2.53B USD | ¥1M 8.32K USD | ¥1,514 10.22 USD | ¥1,560 10.53 USD | ¥374B 2.53B USD | 14.38 | ¥106 0.71 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.66 1.72 USD |
+3.92
|
CN¥16.72B 2.47B USD | CN¥56.27M 8.3M USD | CN¥11.38 1.68 USD | CN¥12.24 1.81 USD | CN¥16.72B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.88 4.26 USD |
+0.8
|
CN¥16.52B 2.44B USD | CN¥10.84M 1.6M USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.52B 2.44B USD | 39.02 | CN¥0.74 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||