$3.61T
Сapitalización del mercado total
$119.28B
Volumen total
BTC 60.82%   •   ETH 9.03%
Predominio

Bolsa de valores: OTC Markets OTCPK Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (66)
Todos los sectores
Piezas de Autoiomóviles (66)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.29 —
+12.52
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
DENSO Corporation  DNZOY $13.37 —
+1.29
$37.67B — $2.57K — $13.35 — $13.37 — $37.67B — 13.23 $1.01 —
Bridgestone Corporation  BRDCY $21.6 —
+2.08
$29.52B — $1.44K — $21.5 — $21.6 — $29.52B — 15.53 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.63 —
+2.37
$17.26B — $1.14K — $8.6 — $8.63 — $17.26B — 13.07 $0.66 —
Knorr-Bremse AG  KNRRY $25.41 —
+2.5
$16.38B — $1.08K — $25.37 — $25.5 — $16.38B — 33.88 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.21 —
+2.9
$15.87B — $3.48K — $20.1 — $20.21 — $15.87B — 11.68 $1.73 —
PT Astra International Tbk  PTAIY $5.94 —
+1.89
$12.02B — $226 — $5.54 — $5.95 — $12.02B — 5.88 $1.01 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Linamar  LIMAF $44.93 —
-0.2
$2.7B — $5.2K — $44.27 — $44.93 — $2.7B — 14.73 $3.05 —
Valeo SE  VLEEY $4.93 —
-5.01
$2.48B — $459 — $5.19 — $5.26 — $2.48B — 13.32 $0.37 —
Martinrea  MRETF $5.83 —
+3.92
$424.35M — $2.7K — $5.59 — $5.61 — $424.35M — 0 -$0.56 —
AMA  AMGRF $0.05 —
0
$276.68M — $10K — $0.02999 — $0.02999 — $276.68M — 0 $0 —
Wuling Motors  WLMTF $0.05 —
0
$183.2M — $3.35K — $0.05999 — $0.05999 — $183.2M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
+18
$4.4M — $26.83K — $0.04 — $0.05 — $4.4M — 0 -$8.26 —
Amerityre  AMTY $0.04 —
0
$3.24M — $110K — $0.04 — $0.04 — $3.24M — 4.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.72M — $0.0001 — $0.0001 — $572.89K — 0.000037 $2.66 —
Bridgestone  BRDCF $42.5 —
+18.38
$29.06B — $1K — $35.9 — $35.9 — $29.06B — 15.28 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$21.17B — $100 — $1.5 — $1.5 — $21.17B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $85.63 —
+29.74
$17.13B — $350 — $66 — $66 — $17.13B — 12.93 $6.62 —
Knorr-Bremse AG  KNBHF $95.58 —
0
$15.95B — $100 — $85.56 — $85.56 — $15.95B — 31.85 $3 —
Sumitomo Electric Industries  SMTOF $15.15 —
0
$15.43B — $100 — $16.57 — $16.57 — $15.43B — 8.75 $1.73 —
PT Astra International Tbk  PTAIF $0.28 —
-9.32
$11.8B — $3K — $0.3099 — $0.3099 — $11.8B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
-3.85
$10.58B — $2 — $49.4 — $49.4 — $10.58B — 29.87 $1.59 —
Aisin Corporation  ASEKY $12.35 —
0
$9.42B — $300 — $12.35 — $12.55 — $9.42B — 12.86 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $100 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $30.23 —
0
$6.47B — $1.1K — $30.2 — $30.23 — $6.47B — 9.33 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Hybrid Kinetic  FESTF $0.2 —
-2.5
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Koito Manufacturing  KOTMY $12.15 —
-0.9
$3.45B — $479 — $12.26 — $12.26 — $3.45B — 11.14 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.42B — $8K — $13.78 — $13.83 — $3.42B — 10.96 $1.09 —
Toyo Tire  TOTTF $16.38 —
0
$3.01B — $500 — $17.3 — $17.3 — $3.01B — 5.55 $2.95 —
Brembo  BRBOF $9.41 —
-7.75
$3B — $3 — $10.2 — $10.2 — $3B — 11.07 $0.85 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $9.98 —
-8.44
$2.48B — $100 — $10.9 — $10.9 — $2.48B — 13.30 $0.75 —
Johnson Electric  JEHLY $20.5 —
0
$2.38B — $100 — $20.5 — $20.5 — $2.38B — 8.00 $2.56 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK Ltd.  NPSKY $9.15 —
0
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Nexteer Automotive  NTXVF $0.63 —
+3.84
$1.96B — $1K — $0.5999 — $0.5999 — $1.96B — 31.40 $0.02 —
Mabuchi Motor  MBUMY $7.38 —
+5.43
$1.86B — $198 — $7 — $7.38 — $1.86B — 28.38 $0.26 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Faurecia S.E  FURCF $7.5 —
+8.85
$1.63B — $300 — $6.44 — $6.89 — $1.63B — 0 -$1.07 —
Nokian Renkaat Oyj  NKRKY $3.77 —
+0.8
$1.05B — $250 — $3.74 — $3.74 — $1.05B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-13.06
$1.04B — $990 — $8 — $8 — $1.04B — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-21.23
$689.68M — $1 — $7.25 — $7.25 — $689.68M — 13.54 $0.37 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$482.33M — $4.23K — $0.1199 — $0.1199 — $482.33M — 16.27 $0.01 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
ElringKlinger AG  ELLRY $2.55 —
+20.28
$323.14M — $194 — $2.55 — $2.55 — $323.14M — 0 -$1.32 —
ElringKlinger AG  EGKLF $4.78 —
0
$320.92M — $100 — $4.97 — $4.97 — $320.92M — 0 -$2.64 —
Iochpe-Maxion  IOCJY $0.55 —
0
$315.29M — $1K — $0.55 — $0.55 — $315.29M — 6.11 $0.09 —
Exco  EXCOF $4.76 —
+0.85
$189.56M — $100 — $4.72 — $4.72 — $189.56M — 9.51 $0.5 —
Kongsberg Automotive ASA  KGAUF $0.16 —
+14.29
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$118.72M — $12K — $0.0022 — $0.0022 — $118.72M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Aether Catalyst  ATHHF $0.08999 —
0
$5.17M — $90.4K — $0.08 — $0.08 — $5.17M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.3599 —
0
$1.62M — $485 — $0.3599 — $0.3599 — $1.62M — 0 -$0.6 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí