Del País: China Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (185)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (185)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (185)
Piezas de Autoiomóviles (185)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.59 7.76 USD |
+0.34
|
CN¥137.25B 20.25B USD | CN¥2.20M 324.71K USD | CN¥51.95 7.67 USD | CN¥52.68 7.77 USD | CN¥137.25B 20.25B USD | 15.24 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥63.06 9.3 USD |
+2.74
|
CN¥109.59B 16.17B USD | CN¥13.53M 2M USD | CN¥61.57 9.08 USD | CN¥63.26 9.33 USD | CN¥109.59B 16.17B USD | 39.41 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.71 12.79 USD |
+1.44
|
CN¥51.75B 7.64B USD | CN¥3.26M 481.37K USD | CN¥85.41 12.6 USD | CN¥87.50 12.91 USD | CN¥51.75B 7.64B USD | 21.35 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.62 2.01 USD |
+3.1
|
CN¥45.16B 6.66B USD | CN¥23.61M 3.48M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥45.16B 6.66B USD | 46.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.26 7.27 USD |
+5.23
|
CN¥41.71B 6.15B USD | CN¥8.47M 1.25M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.71B 6.15B USD | 44.37 | CN¥1.11 0.16 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.27 1.81 USD |
+0.74
|
CN¥40.34B 5.95B USD | CN¥8.59M 1.27M USD | CN¥12.14 1.79 USD | CN¥12.32 1.82 USD | CN¥40.34B 5.95B USD | 11.36 | CN¥1.08 0.16 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.40 3.31 USD |
+2.05
|
CN¥38.30B 5.65B USD | CN¥9.14M 1.35M USD | CN¥21.69 3.2 USD | CN¥22.45 3.31 USD | CN¥38.30B 5.65B USD | 74.66 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.19 3.57 USD |
+2.8
|
CN¥37.51B 5.53B USD | CN¥12.36M 1.82M USD | CN¥23.68 3.49 USD | CN¥24.34 3.59 USD | CN¥37.51B 5.53B USD | 24.93 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.03 7.38 USD |
-0.93
|
CN¥35.73B 5.27B USD | CN¥8.68M 1.28M USD | CN¥49.68 7.33 USD | CN¥51.75 7.64 USD | CN¥35.73B 5.27B USD | 43.12 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.82 6.17 USD |
+1.8
|
CN¥35.54B 5.24B USD | CN¥17.62M 2.6M USD | CN¥40.92 6.04 USD | CN¥43.28 6.39 USD | CN¥35.54B 5.24B USD | 27.87 | CN¥1.50 0.22 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.93 17.7 USD |
+0.29
|
CN¥34.26B 5.06B USD | CN¥1.05M 154.92K USD | CN¥118.18 17.44 USD | CN¥121.01 17.85 USD | CN¥34.26B 5.06B USD | 20.53 | CN¥5.84 0.86 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥72.34M 10.67M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.81 3.07 USD |
-0.19
|
CN¥27.40B 4.04B USD | CN¥24.02M 3.54M USD | CN¥20.44 3.02 USD | CN¥21.17 3.12 USD | CN¥27.40B 4.04B USD | 18.25 | CN¥1.14 0.17 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.69 1.87 USD |
-1.7
|
CN¥27.27B 4.02B USD | CN¥9.30M 1.37M USD | CN¥12.62 1.86 USD | CN¥13.24 1.95 USD | CN¥27.27B 4.02B USD | 43.75 | CN¥0.29 0.04 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥86.42M 12.75M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.77 5.87 USD |
+0.13
|
CN¥25.11B 3.7B USD | CN¥14.37M 2.12M USD | CN¥39.39 5.81 USD | CN¥41.23 6.08 USD | CN¥25.11B 3.7B USD | 45.19 | CN¥0.88 0.13 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.09 6.21 USD |
+4.03
|
CN¥24.19B 3.57B USD | CN¥12.73M 1.88M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥24.19B 3.57B USD | 95.65 | CN¥0.44 0.06 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.76 3.95 USD |
+1.75
|
CN¥24.02B 3.54B USD | CN¥6.26M 923.16K USD | CN¥26.11 3.85 USD | CN¥26.80 3.95 USD | CN¥24.02B 3.54B USD | 19.67 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥23.90 3.53 USD |
+4.82
|
CN¥23.23B 3.43B USD | CN¥1.61M 238.04K USD | CN¥22.92 3.38 USD | CN¥23.96 3.54 USD | CN¥23.23B 3.43B USD | 18.52 | CN¥1.29 0.19 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.78 4.1 USD |
+0.47
|
CN¥22.61B 3.34B USD | CN¥7.01M 1.03M USD | CN¥27.60 4.07 USD | CN¥28.22 4.16 USD | CN¥22.61B 3.34B USD | 51.44 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.27 2.99 USD |
+1.96
|
CN¥20.94B 3.09B USD | CN¥3.70M 546.51K USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.94B 3.09B USD | 88.13 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.00 1.18 USD |
+1.91
|
CN¥19.73B 2.91B USD | CN¥14.34M 2.12M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.73B 2.91B USD | 18.18 | CN¥0.44 0.06 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥60.70 8.96 USD |
+2.66
|
CN¥19.67B 2.9B USD | CN¥1.82M 268.36K USD | CN¥59.92 8.84 USD | CN¥61.50 9.07 USD | CN¥19.67B 2.9B USD | 50.16 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.89 6.77 USD |
+1.06
|
CN¥18.53B 2.73B USD | CN¥722.40K 106.59K USD | CN¥45.35 6.69 USD | CN¥46.25 6.82 USD | CN¥18.53B 2.73B USD | 23.65 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.74 3.95 USD |
-0.04
|
CN¥17.92B 2.64B USD | CN¥6.38M 941.64K USD | CN¥26.72 3.94 USD | CN¥27.66 4.08 USD | CN¥17.92B 2.64B USD | 21.56 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.95 2.06 USD |
+0.87
|
CN¥17.75B 2.62B USD | CN¥4.57M 674.34K USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.75B 2.62B USD | 36.71 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.04 5.47 USD |
-1.04
|
CN¥17.40B 2.57B USD | CN¥1.61M 238.05K USD | CN¥36.93 5.45 USD | CN¥37.55 5.54 USD | CN¥17.40B 2.57B USD | 127.72 | CN¥0.29 0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.81 1.74 USD |
+0.25
|
CN¥17.28B 2.55B USD | CN¥3.32M 490.5K USD | CN¥11.68 1.72 USD | CN¥11.89 1.75 USD | CN¥17.28B 2.55B USD | 16.40 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.95 1.76 USD |
+6.51
|
CN¥17.14B 2.53B USD | CN¥24.21M 3.57M USD | CN¥11.38 1.68 USD | CN¥12.05 1.78 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+1.2
|
CN¥17.11B 2.52B USD | CN¥2.25M 331.37K USD | CN¥17.50 2.58 USD | CN¥17.75 2.62 USD | CN¥17.11B 2.52B USD | 15.66 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.29 4.32 USD |
+2.23
|
CN¥16.75B 2.47B USD | CN¥4.13M 609.83K USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.75B 2.47B USD | 39.58 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.25 14.79 USD |
-0.05
|
CN¥16.45B 2.43B USD | CN¥1.18M 173.74K USD | CN¥99.30 14.65 USD | CN¥103.00 15.2 USD | CN¥16.45B 2.43B USD | 95.47 | CN¥1.05 0.15 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.90 2.05 USD |
+3.81
|
CN¥16.06B 2.37B USD | CN¥12.93M 1.91M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥16.06B 2.37B USD | 35.64 | CN¥0.39 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.00 6.64 USD |
+3.78
|
CN¥15.59B 2.3B USD | CN¥3.53M 520.33K USD | CN¥43.80 6.46 USD | CN¥45.41 6.7 USD | CN¥15.59B 2.3B USD | 124.99 | CN¥0.36 0.05 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.95 2.8 USD |
+7.19
|
CN¥15.13B 2.23B USD | CN¥15.27M 2.25M USD | CN¥17.81 2.63 USD | CN¥18.95 2.8 USD | CN¥15.13B 2.23B USD | 172.27 | CN¥0.11 0.02 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.66 2.16 USD |
+1.81
|
CN¥15.10B 2.23B USD | CN¥3.21M 473.78K USD | CN¥14.43 2.13 USD | CN¥14.75 2.18 USD | CN¥15.10B 2.23B USD | 13.44 | CN¥1.09 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.26 2.1 USD |
+1.71
|
CN¥14.78B 2.18B USD | CN¥4.04M 596.59K USD | CN¥14.04 2.07 USD | CN¥14.31 2.11 USD | CN¥14.78B 2.18B USD | 15.67 | CN¥0.91 0.13 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.39 2.27 USD |
-0.71
|
CN¥13.51B 1.99B USD | CN¥14.28M 2.11M USD | CN¥15.24 2.25 USD | CN¥16.13 2.38 USD | CN¥13.51B 1.99B USD | 30.17 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.68 2.17 USD |
+0.07
|
CN¥13.48B 1.99B USD | CN¥26.32M 3.88M USD | CN¥14.19 2.09 USD | CN¥14.89 2.2 USD | CN¥13.48B 1.99B USD | 27.18 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.63 3.78 USD |
+2.4
|
CN¥13.45B 1.99B USD | CN¥3.18M 468.73K USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.45B 1.99B USD | 16.97 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.00 1.62 USD |
+2.32
|
CN¥13.44B 1.98B USD | CN¥5.18M 764.08K USD | CN¥10.70 1.58 USD | CN¥11.03 1.63 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.53 2.29 USD |
+1.37
|
CN¥12.78B 1.88B USD | CN¥7.64M 1.13M USD | CN¥15.31 2.26 USD | CN¥15.68 2.31 USD | CN¥12.78B 1.88B USD | 73.95 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.80 0.86 USD |
+0.87
|
CN¥12.76B 1.88B USD | CN¥52.43M 7.74M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥37.41 5.52 USD |
+10
|
CN¥12.69B 1.87B USD | CN¥25.50M 3.76M USD | CN¥35.31 5.21 USD | CN¥37.41 5.52 USD | CN¥12.69B 1.87B USD | 187.05 | CN¥0.20 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥89.66 13.23 USD |
+4.61
|
CN¥12.23B 1.81B USD | CN¥1.32M 194.02K USD | CN¥86.07 12.7 USD | CN¥90.68 13.38 USD | CN¥12.23B 1.81B USD | 45.28 | CN¥1.98 0.29 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥64.43 9.51 USD |
-1.57
|
CN¥12.12B 1.79B USD | CN¥3.37M 496.63K USD | CN¥63.70 9.4 USD | CN¥67.21 9.92 USD | CN¥12.12B 1.79B USD | 99.12 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥65.20 9.62 USD |
+2
|
CN¥11.99B 1.77B USD | CN¥1.49M 219.39K USD | CN¥64.60 9.53 USD | CN¥66.38 9.79 USD | CN¥11.99B 1.77B USD | 36.42 | CN¥1.79 0.26 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.73 1.44 USD |
+1.57
|
CN¥11.89B 1.75B USD | CN¥6.69M 987.45K USD | CN¥9.52 1.4 USD | CN¥9.79 1.44 USD | CN¥11.89B 1.75B USD | 15.20 | CN¥0.64 0.09 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.51 3.17 USD |
-0.14
|
CN¥11.45B 1.69B USD | CN¥10.54M 1.55M USD | CN¥21.30 3.14 USD | CN¥23.08 3.41 USD | CN¥11.45B 1.69B USD | 179.25 | CN¥0.12 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.33 1.7 USD |
+0.68
|
HK$12.89B 1.65B USD | HK$46.25K 5.91K USD | HK$13.23 1.69 USD | HK$13.33 1.7 USD | HK$12.89B 1.65B USD | 10.17 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥10.96B 1.62B USD | CN¥4.92M 725.73K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.56 1.41 USD |
+4.71
|
CN¥10.89B 1.61B USD | CN¥16.97M 2.5M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.89B 1.61B USD | 25.83 | CN¥0.37 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥78.38 11.56 USD |
+2.87
|
CN¥10.51B 1.55B USD | CN¥402.20K 59.34K USD | CN¥76.83 11.34 USD | CN¥78.93 11.65 USD | CN¥10.51B 1.55B USD | 712.54 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.11 1.93 USD |
+0.61
|
CN¥10.49B 1.55B USD | CN¥916.20K 135.18K USD | CN¥13.01 1.92 USD | CN¥13.15 1.94 USD | CN¥10.49B 1.55B USD | 10.83 | CN¥1.21 0.18 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥8.54M 1.26M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.36 4.63 USD |
+3.39
|
CN¥9.60B 1.42B USD | CN¥5.73M 845.49K USD | CN¥29.94 4.42 USD | CN¥31.49 4.65 USD | CN¥9.60B 1.42B USD | 37.33 | CN¥0.84 0.12 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥9.56B 1.41B USD | CN¥6.79M 1M USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥9.56B 1.41B USD | 33.51 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.59 1.41 USD |
-0.42
|
CN¥9.55B 1.41B USD | CN¥7.27M 1.07M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥9.55B 1.41B USD | 159.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.95 2.94 USD |
+0.71
|
CN¥9.44B 1.39B USD | CN¥486.62K 71.8K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.44B 1.39B USD | 25.25 | CN¥0.79 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.98 1.18 USD |
+1.27
|
CN¥9.36B 1.38B USD | CN¥4.67M 688.75K USD | CN¥7.85 1.16 USD | CN¥7.98 1.18 USD | CN¥9.36B 1.38B USD | 12.27 | CN¥0.65 0.1 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.00 1.03 USD |
+1.89
|
CN¥9.19B 1.36B USD | CN¥8.73M 1.29M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥9.19B 1.36B USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.55 5.69 USD |
-0.57
|
CN¥9.16B 1.35B USD | CN¥17.61M 2.6M USD | CN¥38.50 5.68 USD | CN¥39.63 5.85 USD | CN¥9.16B 1.35B USD | 3855.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.88 3.82 USD |
+0.94
|
CN¥9.06B 1.34B USD | CN¥1.68M 248.42K USD | CN¥25.80 3.81 USD | CN¥26.80 3.95 USD | CN¥9.06B 1.34B USD | 19.45 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.50 2.58 USD |
+3.61
|
CN¥8.89B 1.31B USD | CN¥1.18M 174.33K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.89B 1.31B USD | 15.90 | CN¥1.10 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.97 0.88 USD |
+0.85
|
CN¥8.78B 1.3B USD | CN¥16.12M 2.38M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥8.78B 1.3B USD | 42.64 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.85 2.78 USD |
+1.67
|
CN¥8.75B 1.29B USD | CN¥878.60K 129.63K USD | CN¥18.49 2.73 USD | CN¥18.95 2.8 USD | CN¥8.75B 1.29B USD | 19.84 | CN¥0.95 0.14 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥8.72B 1.29B USD | CN¥20.67M 3.05M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.11 1.93 USD |
+1.24
|
CN¥8.46B 1.25B USD | CN¥2.99M 441.33K USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥8.46B 1.25B USD | 25.21 | CN¥0.52 0.08 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.23 2.84 USD |
+3.5
|
CN¥8.35B 1.23B USD | CN¥1.46M 214.78K USD | CN¥18.62 2.75 USD | CN¥19.23 2.84 USD | CN¥8.35B 1.23B USD | 10.17 | CN¥1.89 0.28 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.99 2.06 USD |
+1.45
|
CN¥7.86B 1.16B USD | CN¥9.68M 1.43M USD | CN¥13.73 2.03 USD | CN¥14.40 2.12 USD | CN¥7.86B 1.16B USD | 69.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.57 1.56 USD |
+2.62
|
CN¥7.81B 1.15B USD | CN¥4.32M 637.34K USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥7.81B 1.15B USD | 14.68 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.21 3.57 USD |
-0.16
|
CN¥7.60B 1.12B USD | CN¥1.69M 248.71K USD | CN¥23.96 3.54 USD | CN¥24.62 3.63 USD | CN¥7.60B 1.12B USD | 41.74 | CN¥0.58 0.09 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.36 2.27 USD |
+1.92
|
CN¥7.60B 1.12B USD | CN¥20.09M 2.96M USD | CN¥14.76 2.18 USD | CN¥15.68 2.31 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.00 2.36 USD |
-3.33
|
CN¥7.52B 1.11B USD | CN¥11.48M 1.69M USD | CN¥15.80 2.33 USD | CN¥16.70 2.46 USD | CN¥7.52B 1.11B USD | 72.72 | CN¥0.22 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥7.46B 1.1B USD | CN¥4.56M 672.95K USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥7.46B 1.1B USD | 11.12 | CN¥0.39 0.06 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.70 4.68 USD |
+1.5
|
CN¥7.44B 1.1B USD | CN¥572.29K 84.44K USD | CN¥31.25 4.61 USD | CN¥31.88 4.7 USD | CN¥7.44B 1.1B USD | 58.70 | CN¥0.54 0.08 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥32.77 4.84 USD |
+4
|
CN¥7.41B 1.09B USD | CN¥2.52M 372.23K USD | CN¥31.90 4.71 USD | CN¥33.15 4.89 USD | CN¥7.41B 1.09B USD | 30.91 | CN¥1.06 0.16 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.54 1.85 USD |
+5.03
|
CN¥7.38B 1.09B USD | CN¥12.15M 1.79M USD | CN¥12.18 1.8 USD | CN¥12.68 1.87 USD | CN¥7.38B 1.09B USD | 14.75 | CN¥0.85 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.02 2.66 USD |
+3.57
|
CN¥7.36B 1.09B USD | CN¥2.77M 408.24K USD | CN¥17.52 2.59 USD | CN¥18.23 2.69 USD | CN¥7.36B 1.09B USD | 47.42 | CN¥0.38 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.93 4.86 USD |
+2.68
|
CN¥7.14B 1.05B USD | CN¥2.11M 310.65K USD | CN¥32.60 4.81 USD | CN¥33.10 4.88 USD | CN¥7.14B 1.05B USD | 36.18 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥7.01B 1.03B USD | CN¥7.70M 1.14M USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥6.94B 1.02B USD | CN¥8.21M 1.21M USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥6.94B 1.02B USD | 21.10 | CN¥0.28 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.94 6.04 USD |
+1.26
|
CN¥6.90B 1.02B USD | CN¥1.24M 183.35K USD | CN¥40.60 5.99 USD | CN¥41.41 6.11 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.77 1.74 USD |
+1.82
|
CN¥6.89B 1.02B USD | CN¥4.87M 718.77K USD | CN¥11.51 1.7 USD | CN¥11.88 1.75 USD | CN¥6.89B 1.02B USD | 69.23 | CN¥0.17 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.93 5.01 USD |
+1.28
|
CN¥6.88B 1.01B USD | CN¥1.35M 198.48K USD | CN¥33.51 4.94 USD | CN¥34.35 5.07 USD | CN¥6.88B 1.01B USD | 22.92 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.25 8.3 USD |
+3.63
|
CN¥6.62B 976.12M USD | CN¥1.60M 236.1K USD | CN¥55.12 8.13 USD | CN¥59.25 8.74 USD | CN¥6.62B 976.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.68 2.76 USD |
+2.75
|
CN¥6.60B 974.06M USD | CN¥6.10M 900.57K USD | CN¥18.00 2.66 USD | CN¥19.08 2.82 USD | CN¥6.60B 974.06M USD | 25.58 | CN¥0.73 0.11 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.40 0.94 USD |
+1.27
|
CN¥6.58B 971.21M USD | CN¥4.56M 672.27K USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥6.58B 971.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.66 2.02 USD |
+1.33
|
CN¥6.55B 965.73M USD | CN¥1.90M 280.27K USD | CN¥13.37 1.97 USD | CN¥13.72 2.02 USD | CN¥6.55B 965.73M USD | 35.02 | CN¥0.39 0.06 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥80.81 11.92 USD |
-2.23
|
CN¥6.46B 953.86M USD | CN¥879.30K 129.74K USD | CN¥79.63 11.75 USD | CN¥84.20 12.42 USD | CN¥6.46B 953.86M USD | 66.23 | CN¥1.22 0.18 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.05 1.93 USD |
+0.15
|
CN¥6.40B 944.97M USD | CN¥12.44M 1.84M USD | CN¥12.80 1.89 USD | CN¥13.37 1.97 USD | CN¥6.40B 944.97M USD | 100.38 | CN¥0.13 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.29 0.93 USD |
+1.61
|
CN¥6.39B 942.12M USD | CN¥10.08M 1.49M USD | CN¥6.21 0.92 USD | CN¥6.42 0.95 USD | CN¥6.39B 942.12M USD | 125.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥6.34B 935.65M USD | CN¥4.01M 592.07K USD | CN¥3.95 0.58 USD | CN¥4.01 0.59 USD | CN¥6.34B 935.65M USD | 26.59 | CN¥0.15 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.76 4.24 USD |
+2.02
|
CN¥6.16B 908.21M USD | CN¥1.29M 190.29K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥6.16B 908.21M USD | 32.68 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.95 3.39 USD |
+1.82
|
CN¥6.00B 885.02M USD | CN¥1.87M 275.59K USD | CN¥22.35 3.3 USD | CN¥23.16 3.42 USD | CN¥6.00B 885.02M USD | 459.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥58.20 8.59 USD |
+2.09
|
CN¥5.95B 878.1M USD | CN¥272.07K 40.14K USD | CN¥57.26 8.45 USD | CN¥58.79 8.67 USD | CN¥5.95B 878.1M USD | 20.34 | CN¥2.86 0.42 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥5.85B 862.84M USD | CN¥2.43M 359.2K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.85B 862.84M USD | 13.11 | CN¥0.60 0.09 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.91 4.12 USD |
+4.49
|
CN¥5.84B 861.99M USD | CN¥2.51M 370.45K USD | CN¥26.85 3.96 USD | CN¥28.18 4.16 USD | CN¥5.84B 861.99M USD | 14.61 | CN¥1.91 0.28 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.69 16.33 USD |
+2.24
|
CN¥5.83B 860.62M USD | CN¥911.58K 134.5K USD | CN¥110.32 16.28 USD | CN¥116.20 17.14 USD | CN¥5.83B 860.62M USD | 38.83 | CN¥2.85 0.42 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.70 2.17 USD |
+3.38
|
CN¥5.83B 860.21M USD | CN¥4.17M 614.57K USD | CN¥14.22 2.1 USD | CN¥14.86 2.19 USD | CN¥5.83B 860.21M USD | 66.81 | CN¥0.22 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}