Del País: China Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (189)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (189)
Piezas de Autoiomóviles (189)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.28 7.96 USD |
-0.47
|
$146.44B 20.36B USD | $6.1M 848.27K USD | $57.02 7.93 USD | $57.85 8.04 USD | $146.44B 20.36B USD | 18.35 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.15 6.56 USD |
-0.9
|
$81.94B 11.39B USD | $19.19M 2.67M USD | $46.66 6.49 USD | $48.15 6.69 USD | $81.94B 11.39B USD | 27.25 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.61 2.45 USD |
-1.01
|
$55.52B 7.72B USD | $8.72M 1.21M USD | $17.57 2.44 USD | $17.92 2.49 USD | $55.52B 7.72B USD | 8.30 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $99.62 13.85 USD |
-0.5
|
$55.28B 7.69B USD | $5.6M 778.57K USD | $98.5 13.7 USD | $101.15 14.06 USD | $55.28B 7.69B USD | 25.09 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-0.08
|
$40.51B 5.63B USD | $31.96M 4.44M USD | $12.27 1.71 USD | $12.56 1.75 USD | $40.51B 5.63B USD | 9.85 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $137.23 19.08 USD |
+0.67
|
$39.2B 5.45B USD | $856.5K 119.09K USD | $135.85 18.89 USD | $138.35 19.24 USD | $39.2B 5.45B USD | 26.33 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.81 2.2 USD |
-1.98
|
$33.57B 4.67B USD | $37.53M 5.22M USD | $15.64 2.17 USD | $16.2 2.25 USD | $33.57B 4.67B USD | 46.50 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.19 7.26 USD |
-0.59
|
$31.65B 4.4B USD | $7.61M 1.06M USD | $51.46 7.16 USD | $53.32 7.41 USD | $31.65B 4.4B USD | 24.97 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.15 4.33 USD |
-2.38
|
$26.41B 3.67B USD | $10.64M 1.48M USD | $30.95 4.3 USD | $32.01 4.45 USD | $26.41B 3.67B USD | 24.14 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.88 3.6 USD |
-1.03
|
$25.16B 3.5B USD | $2.14M 297.53K USD | $25.64 3.57 USD | $26.39 3.67 USD | $25.16B 3.5B USD | 17.13 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.52 1.05 USD |
-1.31
|
$24.84B 3.45B USD | $80.25M 11.16M USD | $7.37 1.02 USD | $7.69 1.07 USD | $24.84B 3.45B USD | 25.93 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.64 3.01 USD |
-2.13
|
$24.78B 3.45B USD | $29.54M 4.11M USD | $21.35 2.97 USD | $22.08 3.07 USD | $24.78B 3.45B USD | 43.28 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.14 2.38 USD |
-1.95
|
$24.15B 3.36B USD | $24.37M 3.39M USD | $16.9 2.35 USD | $17.55 2.44 USD | $24.15B 3.36B USD | 24.14 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $42.99 5.98 USD |
+1.11
|
$24.12B 3.35B USD | $41.43M 5.76M USD | $41.28 5.74 USD | $43.57 6.06 USD | $24.12B 3.35B USD | 41.33 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.94 2.36 USD |
-2.36
|
$22.3B 3.1B USD | $37.95M 5.28M USD | $16.68 2.32 USD | $17.41 2.42 USD | $22.3B 3.1B USD | 17.11 | $0.99 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.6 6.34 USD |
+0.93
|
$22.22B 3.09B USD | $6.4M 889.27K USD | $44.5 6.19 USD | $46.37 6.45 USD | $22.22B 3.09B USD | 22.57 | $2.02 0.28 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.43 2.98 USD |
-1.7
|
$22.14B 3.08B USD | $20.32M 2.83M USD | $20.98 2.92 USD | $21.8 3.03 USD | $22.14B 3.08B USD | 82.42 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.82 1.78 USD |
-1.38
|
$21.92B 3.05B USD | $40.55M 5.64M USD | $12.52 1.74 USD | $13.1 1.82 USD | $21.92B 3.05B USD | 45.78 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.89 7.49 USD |
-0.76
|
$21.76B 3.03B USD | $1.12M 155.77K USD | $53.65 7.46 USD | $54.76 7.61 USD | $21.76B 3.03B USD | 28.81 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.72 2.05 USD |
+1.03
|
$21.54B 3B USD | $39.78M 5.53M USD | $14.52 2.02 USD | $14.94 2.08 USD | $21.54B 3B USD | 13.02 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
-2.6
|
$20.65B 2.87B USD | $20.97M 2.92M USD | $24.4 3.39 USD | $25.59 3.56 USD | $20.65B 2.87B USD | 26.31 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.68 4.13 USD |
+0.92
|
$19.89B 2.77B USD | $18.66M 2.59M USD | $29.03 4.04 USD | $30.21 4.2 USD | $19.89B 2.77B USD | 28.00 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $19.08 2.65 USD |
+2.14
|
$19.76B 2.75B USD | $36.08M 5.02M USD | $18.65 2.59 USD | $19.38 2.69 USD | $19.76B 2.75B USD | 11.28 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.45 1.17 USD |
+0.12
|
$18.58B 2.58B USD | $111.22M 15.46M USD | $8.17 1.14 USD | $8.55 1.19 USD | $18.58B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.81 2.75 USD |
-1.25
|
$18.29B 2.54B USD | $12.25M 1.7M USD | $19.69 2.74 USD | $20.18 2.81 USD | $18.29B 2.54B USD | 13.11 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.3 1.57 USD |
-1.68
|
$19.87B 2.54B USD | $333.2K 42.6K USD | $12.3 1.57 USD | $12.55 1.6 USD | $19.87B 2.54B USD | 7.45 | $1.65 0.21 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.57 1.89 USD |
-0.22
|
$17.18B 2.39B USD | $11.16M 1.55M USD | $13.51 1.88 USD | $14.12 1.96 USD | $17.18B 2.39B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $31.43 4.37 USD |
-1.26
|
$16.5B 2.29B USD | $6.22M 865.46K USD | $31.21 4.34 USD | $32.05 4.46 USD | $16.5B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.76 4.83 USD |
+1.19
|
$16.33B 2.27B USD | $2.13M 296.48K USD | $34.2 4.76 USD | $35 4.87 USD | $16.33B 2.27B USD | 139.03 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.27 1.85 USD |
-1.19
|
$16.22B 2.25B USD | $12.95M 1.8M USD | $13.12 1.82 USD | $13.8 1.92 USD | $16.22B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.58 0.91 USD |
-0.9
|
$16.06B 2.23B USD | $42.32M 5.88M USD | $6.49 0.9 USD | $6.67 0.93 USD | $16.06B 2.23B USD | 16.44 | $0.4 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.45 6.18 USD |
-5.43
|
$15.05B 2.09B USD | $16.58M 2.31M USD | $44 6.12 USD | $47.5 6.6 USD | $15.05B 2.09B USD | 202.04 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $14.94 2.08 USD |
-1.58
|
$14.72B 2.05B USD | $10.29M 1.43M USD | $14.82 2.06 USD | $15.28 2.12 USD | $14.72B 2.05B USD | 15.56 | $0.96 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.73 2.05 USD |
-1.34
|
$14.66B 2.04B USD | $14.99M 2.08M USD | $14.42 2.01 USD | $15.04 2.09 USD | $14.66B 2.04B USD | 736.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.59 2.03 USD |
-3.06
|
$13.72B 1.91B USD | $22.68M 3.15M USD | $14.42 2.01 USD | $15.14 2.11 USD | $13.72B 1.91B USD | 20.84 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.34 1.85 USD |
-3.68
|
$12.72B 1.77B USD | $40.23M 5.59M USD | $13.06 1.82 USD | $13.95 1.94 USD | $12.72B 1.77B USD | 35.10 | $0.38 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.37 2.14 USD |
-2.16
|
$12.51B 1.74B USD | $15.25M 2.12M USD | $15.13 2.1 USD | $15.68 2.18 USD | $12.51B 1.74B USD | 12.70 | $1.21 0.17 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.09 3.91 USD |
+1.04
|
$12.27B 1.71B USD | $3.45M 479.91K USD | $27.33 3.8 USD | $28.1 3.91 USD | $12.27B 1.71B USD | 18.72 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.35
|
$12.27B 1.71B USD | $9.41M 1.31M USD | $5.64 0.78 USD | $5.77 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $34.13 4.75 USD |
-5.77
|
$12.24B 1.7B USD | $56.38M 7.84M USD | $33.77 4.7 USD | $35.52 4.94 USD | $12.24B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.89 1.93 USD |
-3.54
|
$11.58B 1.61B USD | $32.22M 4.48M USD | $13.7 1.9 USD | $14.46 2.01 USD | $11.58B 1.61B USD | 26.71 | $0.52 0.07 USD | |
| NBTM 600114.SS | $18.42 2.56 USD |
-3.61
|
$11.35B 1.58B USD | $22.36M 3.11M USD | $18.19 2.53 USD | $19.1 2.66 USD | $11.35B 1.58B USD | 26.69 | $0.69 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.85 1.93 USD |
-0.14
|
$11.08B 1.54B USD | $3.35M 465.98K USD | $13.75 1.91 USD | $13.96 1.94 USD | $11.08B 1.54B USD | 11.35 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.27 3.51 USD |
+5.12
|
$10.97B 1.53B USD | $12.4M 1.72M USD | $24.05 3.34 USD | $25.5 3.55 USD | $10.97B 1.53B USD | 17.30 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
0
|
$11.4B 1.46B USD | $86.02K 11K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.4B 1.46B USD | 7.00 | $0.43 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.16 2.25 USD |
+4.8
|
$10.44B 1.45B USD | $50.89M 7.08M USD | $15.47 2.15 USD | $16.8 2.34 USD | $10.44B 1.45B USD | 47.52 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6 0.83 USD |
-1.48
|
$10.29B 1.43B USD | $10.56M 1.47M USD | $5.94 0.83 USD | $6.17 0.86 USD | $10.29B 1.43B USD | 15.38 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.06 0.98 USD |
-3.95
|
$10.13B 1.41B USD | $65.68M 9.13M USD | $7.03 0.98 USD | $7.38 1.03 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.43 1.17 USD |
+0.36
|
$9.9B 1.38B USD | $216.9M 30.16M USD | $8.26 1.15 USD | $8.68 1.21 USD | $9.9B 1.38B USD | 210.75 | $0.04 0.005 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
-0.59
|
$9.83B 1.37B USD | $13.7M 1.9M USD | $8.31 1.16 USD | $8.5 1.18 USD | $9.83B 1.37B USD | 14.20 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
-1.03
|
$9.53B 1.33B USD | $46.77M 6.5M USD | $2.85 0.4 USD | $2.92 0.41 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.98 0.97 USD |
-2.1
|
$9.16B 1.27B USD | $16.48M 2.29M USD | $6.88 0.96 USD | $7.17 1 USD | $9.16B 1.27B USD | 36.73 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.42 1.59 USD |
-1.64
|
$9.12B 1.27B USD | $16.86M 2.34M USD | $11.27 1.57 USD | $11.64 1.62 USD | $9.12B 1.27B USD | 0 | $0 0 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.86 5.4 USD |
-2.07
|
$8.98B 1.25B USD | $9.62M 1.34M USD | $38.27 5.32 USD | $39.9 5.55 USD | $8.98B 1.25B USD | 38.47 | $1.01 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.33 2.41 USD |
-1.92
|
$8.88B 1.24B USD | $5.52M 767.2K USD | $17.18 2.39 USD | $17.76 2.47 USD | $8.88B 1.24B USD | 17.68 | $0.98 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.46 1.87 USD |
+0.22
|
$8.78B 1.22B USD | $29.15M 4.05M USD | $13.23 1.84 USD | $13.56 1.89 USD | $8.78B 1.22B USD | 64.09 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
+3.01
|
$8.71B 1.21B USD | $21.65M 3.01M USD | $19.45 2.7 USD | $20.56 2.86 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.75 4.97 USD |
-1.84
|
$8.68B 1.21B USD | $9.41M 1.31M USD | $35.11 4.88 USD | $36.78 5.11 USD | $8.68B 1.21B USD | 44.13 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65 9.04 USD |
+2.93
|
$8.67B 1.21B USD | $8.07M 1.12M USD | $62.2 8.65 USD | $66.3 9.22 USD | $8.67B 1.21B USD | 70.65 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $48.56 6.75 USD |
-4.07
|
$8.66B 1.2B USD | $3.27M 454.51K USD | $48.11 6.69 USD | $50.86 7.07 USD | $8.66B 1.2B USD | 25.29 | $1.92 0.27 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.22 5.31 USD |
-0.6
|
$8.2B 1.14B USD | $3.4M 472.44K USD | $37.67 5.24 USD | $38.65 5.37 USD | $8.2B 1.14B USD | 24.34 | $1.57 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.79 1.64 USD |
-2.08
|
$8.11B 1.13B USD | $17.58M 2.44M USD | $11.66 1.62 USD | $12.15 1.69 USD | $8.11B 1.13B USD | 56.14 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.01 1.95 USD |
-2.64
|
$8.05B 1.12B USD | $17.36M 2.41M USD | $13.77 1.91 USD | $14.44 2.01 USD | $8.05B 1.12B USD | 24.15 | $0.58 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.89 1.51 USD |
-1.8
|
$8.05B 1.12B USD | $22.8M 3.17M USD | $10.67 1.48 USD | $11.15 1.55 USD | $8.05B 1.12B USD | 32.02 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.44 2.7 USD |
-5.59
|
$7.94B 1.1B USD | $27.23M 3.79M USD | $19.35 2.69 USD | $20.79 2.89 USD | $7.94B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.4 3.25 USD |
-1.93
|
$7.92B 1.1B USD | $10.08M 1.4M USD | $23.04 3.2 USD | $23.8 3.31 USD | $7.92B 1.1B USD | 195.00 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.49 3.13 USD |
+0.85
|
$7.83B 1.09B USD | $39.4M 5.48M USD | $21.39 2.97 USD | $22.59 3.14 USD | $7.83B 1.09B USD | 60.78 | $0.37 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.24 3.37 USD |
-1.1
|
$7.68B 1.07B USD | $2.79M 388.07K USD | $23.92 3.33 USD | $24.97 3.47 USD | $7.68B 1.07B USD | 28.51 | $0.85 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.4 4.23 USD |
-2.88
|
$7.6B 1.06B USD | $4.13M 574.03K USD | $30.05 4.18 USD | $32.12 4.47 USD | $7.6B 1.06B USD | 19.00 | $1.6 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.76 0.66 USD |
+3.48
|
$7.57B 1.05B USD | $80.07M 11.13M USD | $4.6 0.64 USD | $4.85 0.67 USD | $7.57B 1.05B USD | 23.80 | $0.2 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.65 1.9 USD |
+1.71
|
$7.55B 1.05B USD | $17.73M 2.46M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.55B 1.05B USD | 71.84 | $0.19 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-1.54
|
$7.53B 1.05B USD | $14.79M 2.06M USD | $5.04 0.7 USD | $5.25 0.73 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.21 3.92 USD |
-4.79
|
$7.42B 1.03B USD | $10.92M 1.52M USD | $27.68 3.85 USD | $29.79 4.14 USD | $7.42B 1.03B USD | 100.75 | $0.28 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.94 1.38 USD |
-1.49
|
$7.39B 1.03B USD | $8.33M 1.16M USD | $9.87 1.37 USD | $10.12 1.41 USD | $7.39B 1.03B USD | 14.40 | $0.69 0.1 USD | |
| RAYHOO DIES 002997.SZ | $35.25 4.9 USD |
-1.21
|
$7.38B 1.03B USD | $4.28M 595.44K USD | $34.8 4.84 USD | $36.1 5.02 USD | $7.38B 1.03B USD | 19.69 | $1.79 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.13 3.08 USD |
-2.94
|
$7.17B 997.36M USD | $5.28M 734.48K USD | $21.8 3.03 USD | $22.95 3.19 USD | $7.17B 997.36M USD | 26.34 | $0.84 0.12 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.4 1.86 USD |
-2.47
|
$7.13B 991.97M USD | $25.63M 3.56M USD | $13.1 1.82 USD | $13.84 1.92 USD | $7.13B 991.97M USD | 43.22 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.64 1.9 USD |
-2.01
|
$7.08B 984.41M USD | $31.04M 4.32M USD | $13.41 1.86 USD | $13.92 1.94 USD | $7.08B 984.41M USD | 30.31 | $0.45 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.4 2.14 USD |
+2.67
|
$7.08B 984.15M USD | $70.34M 9.78M USD | $14.43 2.01 USD | $15.88 2.21 USD | $7.08B 984.15M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
-0.44
|
$7.07B 983.57M USD | $16.3M 2.27M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
-4.4
|
$6.84B 951.34M USD | $150.35M 20.91M USD | $6.66 0.93 USD | $6.99 0.97 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.8 4.98 USD |
-4.66
|
$6.64B 923.85M USD | $7.66M 1.07M USD | $35.57 4.95 USD | $37.32 5.19 USD | $6.64B 923.85M USD | 21.05 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.74 0.8 USD |
-1.88
|
$6.54B 909.41M USD | $20.06M 2.79M USD | $5.65 0.79 USD | $5.87 0.82 USD | $6.54B 909.41M USD | 19.13 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
0
|
$6.53B 908.49M USD | $7.82M 1.09M USD | $12.2 1.7 USD | $12.41 1.73 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.1 0.99 USD |
-1.53
|
$6.52B 906.27M USD | $16.86M 2.34M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.52B 906.27M USD | 10.28 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.67
|
$6.5B 903.54M USD | $15.21M 2.11M USD | $7.32 1.02 USD | $7.49 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.64 3.84 USD |
-5.02
|
$6.5B 903.19M USD | $5.84M 812.4K USD | $27.41 3.81 USD | $29.23 4.06 USD | $6.5B 903.19M USD | 95.31 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.3 2.82 USD |
-1.31
|
$6.38B 887.64M USD | $3.3M 459.04K USD | $20.14 2.8 USD | $20.67 2.87 USD | $6.38B 887.64M USD | 112.77 | $0.18 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $55.86 7.77 USD |
-1.24
|
$6.26B 869.9M USD | $876.1K 121.82K USD | $55.4 7.7 USD | $56.72 7.89 USD | $6.26B 869.9M USD | 32.85 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.13 1.55 USD |
-0.09
|
$6.26B 869.88M USD | $28.05M 3.9M USD | $10.85 1.51 USD | $11.3 1.57 USD | $6.26B 869.88M USD | 123.66 | $0.09 0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.29 1.43 USD |
-5.16
|
$6.19B 860.22M USD | $30.08M 4.18M USD | $10.12 1.41 USD | $11 1.53 USD | $6.19B 860.22M USD | 35.48 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.79 4.56 USD |
-2.06
|
$6.18B 859.28M USD | $2.63M 365.63K USD | $32.53 4.52 USD | $33.58 4.67 USD | $6.18B 859.28M USD | 34.15 | $0.96 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.86 1.79 USD |
-1.08
|
$6.06B 842.6M USD | $15.37M 2.14M USD | $12.6 1.75 USD | $13.45 1.87 USD | $6.06B 842.6M USD | 85.73 | $0.15 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.53 1.05 USD |
-1.83
|
$6.03B 838.27M USD | $23.04M 3.2M USD | $7.41 1.03 USD | $7.7 1.07 USD | $6.03B 838.27M USD | 44.29 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.55 3.83 USD |
-4.67
|
$5.98B 830.89M USD | $11.06M 1.54M USD | $27.29 3.79 USD | $29.3 4.07 USD | $5.98B 830.89M USD | 29.00 | $0.95 0.13 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.28 3.93 USD |
-3.22
|
$5.97B 830.23M USD | $2.8M 388.86K USD | $27.78 3.86 USD | $29.3 4.07 USD | $5.97B 830.23M USD | 41.58 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $12.54 1.74 USD |
-4.78
|
$5.91B 821.1M USD | $40.18M 5.59M USD | $12.43 1.73 USD | $13.09 1.82 USD | $5.91B 821.1M USD | 313.50 | $0.04 0.005 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.19 7.95 USD |
-2.27
|
$5.85B 813.14M USD | $2.53M 351.93K USD | $55.66 7.74 USD | $59.39 8.26 USD | $5.85B 813.14M USD | 40.27 | $1.42 0.2 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.23 1.98 USD |
-2.8
|
$5.75B 799.96M USD | $18.45M 2.57M USD | $14.02 1.95 USD | $14.65 2.04 USD | $5.75B 799.96M USD | 31.62 | $0.45 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.6 0.5 USD |
-0.55
|
$5.71B 793.78M USD | $8.78M 1.22M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.71B 793.78M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}