Del País: China Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (189)
- {{country.name}}
- Todos los países
- Estados Unidos (143)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (64)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (189)
Piezas de Autoiomóviles (189)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $43.26 6.02 USD |
+0.72
|
$108.69B 15.11B USD | $6.97M 968.72K USD | $42.68 5.93 USD | $43.26 6.02 USD | $108.69B 15.11B USD | 20.02 | $2.16 0.3 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $63.19 8.79 USD |
-1.2
|
$73.48B 10.22B USD | $16.62M 2.31M USD | $61.99 8.62 USD | $66.46 9.24 USD | $73.48B 10.22B USD | 31.43 | $2.01 0.28 USD | |
Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $124.51 17.31 USD |
-1.18
|
$69.1B 9.61B USD | $6.87M 954.56K USD | $121.58 16.9 USD | $132 18.35 USD | $69.1B 9.61B USD | 47.52 | $2.62 0.36 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $16.71 2.32 USD |
+1.52
|
$53.13B 7.39B USD | $28.35M 3.94M USD | $16.52 2.3 USD | $17.17 2.39 USD | $53.13B 7.39B USD | 7.52 | $2.22 0.31 USD | |
Sailun Group Co., Ltd. 601058.SS | $14.68 2.04 USD |
+0.75
|
$48.27B 6.71B USD | $20.36M 2.83M USD | $14.4 2 USD | $14.8 2.06 USD | $48.27B 6.71B USD | 20.38 | $0.72 0.1 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $22.31 3.1 USD |
+10.01
|
$48.07B 6.68B USD | $87.36M 12.15M USD | $20.79 2.89 USD | $22.31 3.1 USD | $48.07B 6.68B USD | 92.95 | $0.24 0.03 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.06 19.47 USD |
-0.93
|
$40.01B 5.56B USD | $1.16M 161.14K USD | $136.51 18.98 USD | $142.04 19.75 USD | $40.01B 5.56B USD | 40.59 | $3.45 0.48 USD | |
Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.9 2.35 USD |
+7.37
|
$35.88B 4.99B USD | $391.02M 54.37M USD | $16.35 2.27 USD | $17.31 2.41 USD | $35.88B 4.99B USD | 46.94 | $0.36 0.05 USD | |
Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.72 0.66 USD |
-0.84
|
$35.18B 4.89B USD | $96.46M 13.41M USD | $4.62 0.64 USD | $4.74 0.66 USD | $35.18B 4.89B USD | 0 | -$0.86 -0.1 USD | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $20.69 2.88 USD |
-0.81
|
$30.49B 4.24B USD | $8.77M 1.22M USD | $20.35 2.83 USD | $20.95 2.91 USD | $30.49B 4.24B USD | 29.14 | $0.71 0.1 USD | |
Tianneng Battery Group Co., Ltd. 688819.SS | $28.5 3.96 USD |
+0.81
|
$27.7B 3.85B USD | $1.49M 206.92K USD | $27.91 3.88 USD | $28.56 3.97 USD | $27.7B 3.85B USD | 12.61 | $2.26 0.31 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.8 7.76 USD |
+2.09
|
$25.69B 3.57B USD | $14.52M 2.02M USD | $51.8 7.2 USD | $56.2 7.81 USD | $25.69B 3.57B USD | 30.32 | $1.84 0.26 USD | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $61.59 8.56 USD |
+0.57
|
$25.21B 3.51B USD | $757.1K 105.27K USD | $60.35 8.39 USD | $62.14 8.64 USD | $25.21B 3.51B USD | 46.65 | $1.32 0.18 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.95 2.08 USD |
+6.25
|
$25.06B 3.48B USD | $34.58M 4.81M USD | $14.48 2.01 USD | $15.13 2.1 USD | $25.06B 3.48B USD | 8.59 | $1.74 0.24 USD | |
Ningbo Joyson Electronic Corp. 600699.SS | $17.28 2.4 USD |
+2.73
|
$24.34B 3.38B USD | $22.98M 3.2M USD | $16.68 2.32 USD | $17.28 2.4 USD | $24.34B 3.38B USD | 22.15 | $0.78 0.11 USD | |
Qingdao Sentury Tire Co., Ltd. 002984.SZ | $31.36 4.36 USD |
-0.73
|
$23.17B 3.22B USD | $12.7M 1.77M USD | $31 4.31 USD | $31.68 4.4 USD | $23.17B 3.22B USD | 16.41 | $1.91 0.27 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.95 5.97 USD |
-1.22
|
$20.93B 2.91B USD | $3.98M 553.53K USD | $42.14 5.86 USD | $44.45 6.18 USD | $20.93B 2.91B USD | 25.87 | $1.66 0.23 USD | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.13 3.22 USD |
+0.22
|
$19.73B 2.74B USD | $9.61M 1.34M USD | $22.7 3.16 USD | $23.35 3.25 USD | $19.73B 2.74B USD | 25.69 | $0.9 0.13 USD | |
IKD Co., Ltd. 600933.SS | $19.33 2.69 USD |
+1.47
|
$17.38B 2.42B USD | $6.3M 875.53K USD | $19.06 2.65 USD | $19.4 2.7 USD | $17.38B 2.42B USD | 21.71 | $0.89 0.12 USD | |
Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.07 0.7 USD |
+3.26
|
$16.75B 2.33B USD | $42.93M 5.97M USD | $5.01 0.7 USD | $5.23 0.73 USD | $16.75B 2.33B USD | 21.12 | $0.24 0.03 USD | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.02 2.37 USD |
+1.19
|
$15.79B 2.2B USD | $9.39M 1.31M USD | $16.88 2.35 USD | $17.23 2.4 USD | $15.79B 2.2B USD | 100.11 | $0.17 0.02 USD | |
Weifu High-Technology Group Co., Ltd. 200581.SZ | $10.34 1.32 USD |
-0.19
|
$16.88B 2.16B USD | $106.5K 13.62K USD | $10.3 1.32 USD | $10.42 1.33 USD | $16.88B 2.16B USD | 57.44 | $0.18 0.02 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.31 1.85 USD |
+1.22
|
$15.45B 2.15B USD | $7.82M 1.09M USD | $13.13 1.83 USD | $14.07 1.96 USD | $15.45B 2.15B USD | 0 | -$1.07 -0.1 USD | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $11.48 1.6 USD |
+1.23
|
$15.11B 2.1B USD | $12.75M 1.77M USD | $11.2 1.56 USD | $11.59 1.61 USD | $15.11B 2.1B USD | 13.83 | $0.83 0.12 USD | |
Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.12 2.52 USD |
-0.66
|
$14.57B 2.03B USD | $14.86M 2.07M USD | $18 2.5 USD | $18.99 2.64 USD | $14.57B 2.03B USD | 25.52 | $0.71 0.1 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.4 1.59 USD |
-2.9
|
$14.49B 2.02B USD | $5.67M 787.94K USD | $11.35 1.58 USD | $11.8 1.64 USD | $14.49B 2.02B USD | 23.26 | $0.49 0.07 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.84 1.65 USD |
-0.75
|
$14.47B 2.01B USD | $6.88M 956.64K USD | $11.71 1.63 USD | $12.15 1.69 USD | $14.47B 2.01B USD | 0 | -$1.94 -0.2 USD | |
Foryou Corporation 002906.SZ | $25.58 3.56 USD |
+0.79
|
$13.42B 1.87B USD | $4.61M 640.44K USD | $25.16 3.5 USD | $26.15 3.64 USD | $13.42B 1.87B USD | 30.45 | $0.84 0.12 USD | |
Ningbo Xusheng Group Co., Ltd. 603305.SS | $14 1.95 USD |
+1.08
|
$13.07B 1.82B USD | $13.3M 1.85M USD | $13.71 1.91 USD | $14.37 2 USD | $13.07B 1.82B USD | 16.27 | $0.86 0.12 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $16.19 2.25 USD |
+0.68
|
$12.95B 1.8B USD | $5.21M 724.72K USD | $15.91 2.21 USD | $16.19 2.25 USD | $12.95B 1.8B USD | 9.57 | $1.69 0.23 USD | |
Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.06 0.7 USD |
+1.4
|
$12.14B 1.69B USD | $15.08M 2.1M USD | $4.98 0.69 USD | $5.06 0.7 USD | $12.14B 1.69B USD | 24.09 | $0.21 0.03 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.29 1.43 USD |
+1.58
|
$10.63B 1.48B USD | $2.47M 343.06K USD | $10.08 1.4 USD | $10.3 1.43 USD | $10.63B 1.48B USD | 51.45 | $0.2 0.03 USD | |
Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.92 1.8 USD |
+1.1
|
$10.52B 1.46B USD | $3.42M 475.17K USD | $12.72 1.77 USD | $13.01 1.81 USD | $10.52B 1.46B USD | 12.42 | $1.04 0.14 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $24.07 3.35 USD |
+0.46
|
$10.51B 1.46B USD | $2.93M 407.91K USD | $23.71 3.3 USD | $24.75 3.44 USD | $10.51B 1.46B USD | 2407.00 | $0.01 0.001 USD | |
Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3 0.42 USD |
+1.69
|
$9.73B 1.35B USD | $167.58M 23.3M USD | $2.98 0.41 USD | $3.19 0.44 USD | $9.73B 1.35B USD | 75.00 | $0.04 0.005 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $45.56 6.33 USD |
-2.5
|
$9.66B 1.34B USD | $5.08M 706.87K USD | $44.7 6.22 USD | $48 6.67 USD | $9.66B 1.34B USD | 21.38 | $2.13 0.3 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $21.8 3.03 USD |
+2.01
|
$9.63B 1.34B USD | $897.73K 124.82K USD | $21.02 2.92 USD | $21.8 3.03 USD | $9.63B 1.34B USD | 34.06 | $0.64 0.09 USD | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $8.12 1.13 USD |
+10.03
|
$9.3B 1.29B USD | $102.37M 14.23M USD | $7.66 1.07 USD | $8.12 1.13 USD | $9.3B 1.29B USD | 25.37 | $0.32 0.04 USD | |
Ling Yun Industrial Corporation Limited 600480.SS | $9.85 1.37 USD |
+2.82
|
$9.26B 1.29B USD | $17.29M 2.4M USD | $9.58 1.33 USD | $9.88 1.37 USD | $9.26B 1.29B USD | 15.63 | $0.63 0.09 USD | |
FAWER Automotive Parts Limited Company 000030.SZ | $5.37 0.75 USD |
+2.29
|
$9.22B 1.28B USD | $24.97M 3.47M USD | $5.25 0.73 USD | $5.59 0.78 USD | $9.22B 1.28B USD | 15.79 | $0.34 0.05 USD | |
Camel Group Co., Ltd. 601311.SS | $7.79 1.08 USD |
+1.96
|
$9.16B 1.27B USD | $7.56M 1.05M USD | $7.64 1.06 USD | $7.8 1.08 USD | $9.16B 1.27B USD | 16.22 | $0.48 0.07 USD | |
Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.47 1.04 USD |
-0.4
|
$9.14B 1.27B USD | $12.61M 1.75M USD | $7.38 1.03 USD | $7.68 1.07 USD | $9.14B 1.27B USD | 0 | -$0.3 -0.04 USD | |
NBTM New Materials Group Co., Ltd. 600114.SS | $14.75 2.05 USD |
+2.43
|
$9.09B 1.26B USD | $17.84M 2.48M USD | $14 1.95 USD | $14.89 2.07 USD | $9.09B 1.26B USD | 52.67 | $0.28 0.04 USD | |
FAWER Automotive Parts Limited Company 200030.SZ | $2.8 0.36 USD |
+0.36
|
$9.67B 1.24B USD | $331.7K 42.41K USD | $2.75 0.35 USD | $2.85 0.36 USD | $9.67B 1.24B USD | 7.56 | $0.37 0.05 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $19.47 2.71 USD |
+1.67
|
$8.8B 1.22B USD | $3.99M 554.13K USD | $18.88 2.63 USD | $19.5 2.71 USD | $8.8B 1.22B USD | 35.39 | $0.55 0.08 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.38 0.75 USD |
+1.51
|
$8.53B 1.19B USD | $13.91M 1.93M USD | $5.26 0.73 USD | $5.56 0.77 USD | $8.53B 1.19B USD | 59.77 | $0.09 0.01 USD | |
Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.25 0.73 USD |
+3.75
|
$8.34B 1.16B USD | $49.92M 6.94M USD | $5.01 0.7 USD | $5.26 0.73 USD | $8.34B 1.16B USD | 58.33 | $0.09 0.01 USD | |
Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.32 0.88 USD |
+1.28
|
$8.3B 1.15B USD | $9.74M 1.35M USD | $6.14 0.85 USD | $6.39 0.89 USD | $8.3B 1.15B USD | 23.40 | $0.27 0.04 USD | |
YAPP Automotive Systems Co., Ltd. 603013.SS | $16.07 2.23 USD |
-3.08
|
$8.24B 1.15B USD | $6.96M 968.26K USD | $15.9 2.21 USD | $16.47 2.29 USD | $8.24B 1.15B USD | 15.60 | $1.03 0.14 USD | |
Zhejiang Shibao Company Limited 002703.SZ | $13.53 1.88 USD |
-0.95
|
$8.15B 1.13B USD | $17.92M 2.49M USD | $13.45 1.87 USD | $13.88 1.93 USD | $8.15B 1.13B USD | 225.50 | $0.06 0.008 USD | |
Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.09 2.1 USD |
-1.18
|
$8.04B 1.12B USD | $3.93M 546.79K USD | $14.93 2.08 USD | $15.41 2.14 USD | $8.04B 1.12B USD | 116.07 | $0.13 0.02 USD | |
Greatoo Intelligent Equipment Inc. 002031.SZ | $3.55 0.49 USD |
+0.57
|
$7.81B 1.09B USD | $55.05M 7.65M USD | $3.47 0.48 USD | $3.56 0.49 USD | $7.81B 1.09B USD | 355.00 | $0.01 0.001 USD | |
Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.39 0.75 USD |
-0.37
|
$7.73B 1.07B USD | $13.06M 1.82M USD | $5.32 0.74 USD | $5.46 0.76 USD | $7.73B 1.07B USD | 0 | -$0.06 -0.008 USD | |
Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.29 3.66 USD |
+3.14
|
$7.33B 1.02B USD | $3.8M 528.38K USD | $25.6 3.56 USD | $26.62 3.7 USD | $7.33B 1.02B USD | 30.56 | $0.86 0.12 USD | |
Guizhou Tyre Co.,Ltd. 000589.SZ | $5.59 0.78 USD |
+0.36
|
$7.17B 996.67M USD | $17.09M 2.38M USD | $5.54 0.77 USD | $5.6 0.78 USD | $7.17B 996.67M USD | 10.75 | $0.52 0.07 USD | |
Wencan Group Co., Ltd. 603348.SS | $26.85 3.73 USD |
-0.85
|
$7.09B 985.81M USD | $2.35M 327.41K USD | $26.61 3.7 USD | $27.64 3.84 USD | $7.09B 985.81M USD | 223.75 | $0.12 0.02 USD | |
Feilong Auto Components Co., Ltd. 002536.SZ | $12.14 1.69 USD |
+1.08
|
$6.98B 970.23M USD | $8.78M 1.22M USD | $11.9 1.65 USD | $12.23 1.7 USD | $6.98B 970.23M USD | 24.28 | $0.5 0.07 USD | |
HyUnion Holding Co.,Ltd 002537.SZ | $5.88 0.82 USD |
-1.34
|
$6.9B 959.85M USD | $31.22M 4.34M USD | $5.77 0.8 USD | $5.95 0.83 USD | $6.9B 959.85M USD | 147.00 | $0.04 0.005 USD | |
Kuangda Technology Group Co., Ltd. 002516.SZ | $4.62 0.64 USD |
+2.44
|
$6.8B 944.84M USD | $14.63M 2.03M USD | $4.48 0.62 USD | $4.7 0.65 USD | $6.8B 944.84M USD | 35.53 | $0.13 0.02 USD | |
Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.02 1.25 USD |
+1.35
|
$6.7B 931.92M USD | $27.1M 3.77M USD | $8.93 1.24 USD | $9.28 1.29 USD | $6.7B 931.92M USD | 12.18 | $0.74 0.1 USD | |
Xinzhi Group Co., Ltd. 002664.SZ | $16.46 2.29 USD |
+3.65
|
$6.69B 930.64M USD | $9.23M 1.28M USD | $15.91 2.21 USD | $16.52 2.3 USD | $6.69B 930.64M USD | 27.43 | $0.6 0.08 USD | |
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.49 4.1 USD |
+1.44
|
$6.65B 925.05M USD | $910.25K 126.56K USD | $28.8 4 USD | $29.87 4.15 USD | $6.65B 925.05M USD | 42.12 | $0.7 0.1 USD | |
Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.27 1.15 USD |
+1.97
|
$6.6B 917.84M USD | $9.99M 1.39M USD | $8.12 1.13 USD | $8.28 1.15 USD | $6.6B 917.84M USD | 275.66 | $0.03 0.004 USD | |
Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.15 0.99 USD |
+0.85
|
$6.56B 912.65M USD | $81.59M 11.34M USD | $7.09 0.99 USD | $7.65 1.06 USD | $6.56B 912.65M USD | 13.49 | $0.53 0.07 USD | |
Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.65 1.9 USD |
+1.71
|
$6.55B 910.34M USD | $39.49M 5.49M USD | $13.15 1.83 USD | $13.86 1.93 USD | $6.55B 910.34M USD | 29.67 | $0.46 0.06 USD | |
IAT Automobile Technology Co., Ltd. 300825.SZ | $12.94 1.8 USD |
-2.12
|
$6.44B 896.08M USD | $16.17M 2.25M USD | $12.75 1.77 USD | $13.22 1.84 USD | $6.44B 896.08M USD | 323.50 | $0.04 0.005 USD | |
NINGBO HENGSHUAI Co., LTD. 300969.SZ | $80.29 11.16 USD |
-4.7
|
$6.42B 893.1M USD | $963.24K 133.93K USD | $79.5 11.05 USD | $85.26 11.85 USD | $6.42B 893.1M USD | 34.16 | $2.35 0.33 USD | |
Beijing SinoHytec Co., Ltd. 688339.SS | $41.03 5.7 USD |
+4.4
|
$6.29B 874.45M USD | $4.05M 562.81K USD | $39.09 5.44 USD | $42.97 5.97 USD | $6.29B 874.45M USD | 0 | -$1.77 -0.2 USD | |
Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.5 0.76 USD |
+1.29
|
$6.27B 871.39M USD | $11.63M 1.62M USD | $5.39 0.75 USD | $5.5 0.76 USD | $6.27B 871.39M USD | 15.71 | $0.35 0.05 USD | |
Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $37.03 5.15 USD |
+0.24
|
$6.23B 865.61M USD | $639.25K 88.88K USD | $36.51 5.08 USD | $37.49 5.21 USD | $6.23B 865.61M USD | 0 | -$0.17 -0.02 USD | |
Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $30.37 4.22 USD |
+2.57
|
$6.16B 856.55M USD | $8.03M 1.12M USD | $29.96 4.17 USD | $30.96 4.3 USD | $6.16B 856.55M USD | 30.37 | $1 0.14 USD | |
Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.64 0.51 USD |
+1.96
|
$6.09B 846.58M USD | $11.4M 1.59M USD | $3.56 0.49 USD | $3.64 0.51 USD | $6.09B 846.58M USD | 24.26 | $0.15 0.02 USD | |
Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $10.5 1.46 USD |
+1.25
|
$6.07B 844.36M USD | $5.73M 797.12K USD | $10.3 1.43 USD | $10.57 1.47 USD | $6.07B 844.36M USD | 55.26 | $0.19 0.03 USD | |
Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $24.09 3.35 USD |
+10
|
$6.03B 839M USD | $13.28M 1.85M USD | $23.39 3.25 USD | $24.09 3.35 USD | $6.03B 839M USD | 37.64 | $0.64 0.09 USD | |
Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.84 2.2 USD |
+1.86
|
$6.02B 837M USD | $11.53M 1.6M USD | $15.65 2.18 USD | $16.58 2.31 USD | $6.02B 837M USD | 11.23 | $1.41 0.2 USD | |
Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.64 2.31 USD |
+0.24
|
$5.97B 829.98M USD | $3.81M 529.48K USD | $16.5 2.29 USD | $16.88 2.35 USD | $5.97B 829.98M USD | 416.00 | $0.04 0.005 USD | |
Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.49 1.74 USD |
-3.25
|
$5.94B 825.77M USD | $33.13M 4.61M USD | $12.19 1.69 USD | $13.07 1.82 USD | $5.94B 825.77M USD | 178.42 | $0.07 0.009 USD | |
Changzhou Nrb Corporation 002708.SZ | $10.43 1.45 USD |
-2.61
|
$5.86B 815.17M USD | $67.56M 9.39M USD | $10.08 1.4 USD | $10.66 1.48 USD | $5.86B 815.17M USD | 0 | -$0.31 -0.04 USD | |
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.55 1.05 USD |
+0.27
|
$5.58B 775.89M USD | $8.38M 1.17M USD | $7.42 1.03 USD | $7.7 1.07 USD | $5.58B 775.89M USD | 44.41 | $0.17 0.02 USD | |
Cultural Investment Holdings Co.,Ltd 600715.SS | $3 0.42 USD |
-4.76
|
$5.56B 773.71M USD | $132.94M 18.48M USD | $2.97 0.41 USD | $3.14 0.44 USD | $5.56B 773.71M USD | 0 | -$0.62 -0.08 USD | |
Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.07 2.37 USD |
-8.96
|
$5.53B 769.32M USD | $23.75M 3.3M USD | $16.88 2.35 USD | $18.09 2.52 USD | $5.53B 769.32M USD | 29.94 | $0.57 0.08 USD | |
Aerosun Corporation 600501.SS | $12.7 1.77 USD |
+4.18
|
$5.48B 761.72M USD | $7.11M 988.3K USD | $12.13 1.69 USD | $12.7 1.77 USD | $5.48B 761.72M USD | 105.83 | $0.12 0.02 USD | |
Shanghai Beite Technology Co., Ltd. 603009.SS | $15.17 2.11 USD |
+0.46
|
$5.44B 756.66M USD | $15.01M 2.09M USD | $14.58 2.03 USD | $15.39 2.14 USD | $5.44B 756.66M USD | 137.90 | $0.11 0.02 USD | |
Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.09 0.85 USD |
+1.5
|
$5.33B 740.62M USD | $9.71M 1.35M USD | $5.97 0.83 USD | $6.13 0.85 USD | $5.33B 740.62M USD | 16.91 | $0.36 0.05 USD | |
Zhejiang Jingu Company Limited 002488.SZ | $5.22 0.73 USD |
+0.58
|
$5.22B 725.57M USD | $14.74M 2.05M USD | $5.12 0.71 USD | $5.3 0.74 USD | $5.22B 725.57M USD | 0 | -$0.79 -0.1 USD | |
Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $12.43 1.73 USD |
+0.57
|
$5.03B 698.77M USD | $21.3M 2.96M USD | $12.25 1.7 USD | $13 1.81 USD | $5.03B 698.77M USD | 28.90 | $0.43 0.06 USD | |
Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.29 0.46 USD |
+2.81
|
$4.94B 686.18M USD | $41.14M 5.72M USD | $3.23 0.45 USD | $3.39 0.47 USD | $4.94B 686.18M USD | 10.61 | $0.31 0.04 USD | |
Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.1 1.4 USD |
+2.23
|
$4.87B 676.58M USD | $7.42M 1.03M USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.87B 676.58M USD | 17.71 | $0.57 0.08 USD | |
WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.29 1.57 USD |
+1.35
|
$4.77B 663.56M USD | $3.83M 532.37K USD | $11.08 1.54 USD | $11.45 1.59 USD | $4.77B 663.56M USD | 35.28 | $0.32 0.04 USD | |
Giti Tire Corporation 600182.SS | $14 1.95 USD |
+1.6
|
$4.76B 661.85M USD | $1.55M 215.34K USD | $13.75 1.91 USD | $14.05 1.95 USD | $4.76B 661.85M USD | 32.55 | $0.43 0.06 USD | |
Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.38 0.89 USD |
+0.31
|
$4.66B 647.78M USD | $20.47M 2.85M USD | $6.25 0.87 USD | $6.43 0.89 USD | $4.66B 647.78M USD | 45.57 | $0.14 0.02 USD | |
Qingdao Doublestar Co.,Ltd 000599.SZ | $5.7 0.79 USD |
0
|
$4.66B 647.32M USD | $53.3M 7.41M USD | $5.34 0.74 USD | $5.89 0.82 USD | $4.66B 647.32M USD | 0 | -$0.41 -0.05 USD | |
Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.07 2.1 USD |
+1.14
|
$4.65B 646.7M USD | $7.85M 1.09M USD | $14.7 2.04 USD | $15.25 2.12 USD | $4.65B 646.7M USD | 71.76 | $0.21 0.03 USD | |
Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $28.77 4 USD |
+5.69
|
$4.6B 640.04M USD | $3.27M 454.91K USD | $27.89 3.88 USD | $29.3 4.07 USD | $4.6B 640.04M USD | 34.25 | $0.84 0.12 USD | |
Streamax Technology Co., Ltd. 002970.SZ | $26.36 3.67 USD |
-1.64
|
$4.56B 633.7M USD | $1.8M 250.19K USD | $26.04 3.62 USD | $26.87 3.74 USD | $4.56B 633.7M USD | 239.63 | $0.11 0.02 USD | |
Chongqing Qin'an M&E PLC. 603758.SS | $10.36 1.44 USD |
+0.78
|
$4.55B 633.31M USD | $4.1M 569.6K USD | $10.16 1.41 USD | $10.38 1.44 USD | $4.55B 633.31M USD | 17.26 | $0.6 0.08 USD | |
Shentong Technology Group Co., Ltd 605228.SS | $10.6 1.47 USD |
-0.09
|
$4.51B 627.77M USD | $3.5M 486.43K USD | $10.36 1.44 USD | $10.69 1.49 USD | $4.51B 627.77M USD | 151.42 | $0.07 0.009 USD | |
Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.61 0.78 USD |
+2.75
|
$4.44B 617.42M USD | $21.53M 2.99M USD | $5.5 0.76 USD | $5.73 0.8 USD | $4.44B 617.42M USD | 14.38 | $0.39 0.05 USD | |
Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $17.38 2.42 USD |
-0.17
|
$4.39B 609.76M USD | $7.08M 984.64K USD | $17.06 2.37 USD | $17.62 2.45 USD | $4.39B 609.76M USD | 115.86 | $0.15 0.02 USD | |
Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $47.2 6.56 USD |
+1.72
|
$4.37B 607.87M USD | $7.15M 994.18K USD | $46.91 6.52 USD | $50.23 6.98 USD | $4.37B 607.87M USD | 118.00 | $0.4 0.06 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}