Página 7 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1155)
Piezas de Autoiomóviles (1160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
+0.87
|
$904.6M 988.85M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $904.6M 988.85M USD | 12.74 | $1.82 1.99 USD | |
| Fox Factory Holding Corp. FF0.F | $21.6 23.61 USD |
-0.51
|
$900.99M 984.9M USD | $100 109.31 USD | $21.53 23.54 USD | $21.58 23.59 USD | $900.99M 984.9M USD | 0 | -$5.19 -5.6 USD | |
| Nokian Renkaat Oyj NKRKY | $3.47 — |
-0.86
|
$976.79M — | $1.7K — | $3.47 — | $3.47 — | $976.79M — | 0 | -$0.15 — | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $5K — | $0.8299 — | $0.8299 — | $947.75M — | 3.79 | $0.22 — | |
| Kumho Tire Co., Inc. 073240.KS | $4,365 3.29 USD |
-0.23
|
$1.25T 946.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 946.48M USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
-3.14
|
$852.08M 931.43M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $852.08M 931.43M USD | 20.67 | $1.49 1.63 USD | |
| KYB Corporation 7242.T | $2,964 20.01 USD |
+0.24
|
$137.97B 931.31M USD | $63.4K 427.97 USD | $2,926 19.75 USD | $2,964 20.01 USD | $137.97B 931.31M USD | 10.54 | $280.99 1.9 USD | |
| Hyundai Wia Corporation 011210.KS | $46,150 34.84 USD |
+0.44
|
$1.23T 928.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 928.23M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.11 6.67 USD |
-0.16
|
$843.09M 921.61M USD | $0 0 USD | $6.04 6.6 USD | $6.16 6.73 USD | $843.09M 921.61M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj NRE.F | $6.1 6.67 USD |
-0.65
|
$841.02M 919.35M USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.67 USD | $841.02M 919.35M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $17.6 19.24 USD |
0
|
$823.37M 900.05M USD | $140 153.04 USD | $17.6 19.24 USD | $17.6 19.24 USD | $823.37M 900.05M USD | 10.47 | $1.68 1.84 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,086.8 13.15 USD |
+2.31
|
$74.19B 897.56M USD | $588.25K 7.12K USD | $1,038.5 12.56 USD | $1,152.3 13.94 USD | $74.19B 897.56M USD | 41.59 | $26.13 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,087.55 13.16 USD |
+2.22
|
$74.12B 896.79M USD | $53.65K 649.02 USD | $1,036.8 12.54 USD | $1,158.25 14.01 USD | $74.12B 896.79M USD | 41.71 | $26.07 0.32 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,740 18.5 USD |
+0.77
|
$132.68B 895.63M USD | $92.5K 624.4 USD | $2,713 18.31 USD | $2,740 18.5 USD | $132.68B 895.63M USD | 8.46 | $323.83 2.19 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.2 17.71 USD |
+1.25
|
$797.46M 871.74M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $797.46M 871.74M USD | 8.35 | $1.94 2.12 USD | |
| DN Automotive Corporation 007340.KS | $21,950 16.57 USD |
-1.79
|
$1.14T 857.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 857.63M USD | 0 | $0 0 USD | |
| JOST Werke SE 0RTR.IL | $51.23 56 USD |
-0.24
|
$763.25M 834.34M USD | $805 879.97 USD | $50.7 55.42 USD | $51.6 56.41 USD | $763.25M 834.34M USD | 11.43 | $4.48 4.9 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
-1.16
|
$759.9M 830.67M USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $759.9M 830.67M USD | 16.66 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.24 17.75 USD |
+0.12
|
$737.2M 805.86M USD | $240 262.35 USD | $16.24 17.75 USD | $16.24 17.75 USD | $737.2M 805.86M USD | 11.51 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
-3.36
|
$709.78M 775.88M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $709.78M 775.88M USD | 16.66 | $1.38 1.51 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.85 5.56 USD |
-0.66
|
$63.07B 763.08M USD | $27.09K 327.79 USD | $455.05 5.51 USD | $500 6.05 USD | $63.07B 763.08M USD | 64.13 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $459.6 5.56 USD |
-0.93
|
$63.04B 762.67M USD | $507.97K 6.15K USD | $455.3 5.51 USD | $490 5.93 USD | $63.04B 762.67M USD | 63.92 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $942.8 11.41 USD |
-6.66
|
$61.5B 744.1M USD | $42.91K 519.13 USD | $935.45 11.32 USD | $1,018.25 12.32 USD | $61.5B 744.1M USD | 40.93 | $23.03 0.28 USD | |
| Subros Limited SUBROS.NS | $941.95 11.4 USD |
-7.09
|
$61.45B 743.43M USD | $1.1M 13.33K USD | $935 11.31 USD | $1,019.6 12.34 USD | $61.45B 743.43M USD | 40.74 | $23.12 0.28 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,480 234.91 USD |
-2.98
|
$23.56B 739.95M USD | $14.89K 467.58 USD | $7,450 233.96 USD | $7,700 241.81 USD | $23.56B 739.95M USD | 33.80 | $221.28 6.95 USD | |
| Burelle SA BUR.PA | $366 400.09 USD |
-0.27
|
$643.31M 703.22M USD | $34 37.17 USD | $359 392.44 USD | $366 400.09 USD | $643.31M 703.22M USD | 5.59 | $65.47 71.57 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,905 0.12 USD |
+0.26
|
$10.97T 701.02M USD | $278.9K 17.82 USD | $1,905 0.12 USD | $1,920 0.12 USD | $10.97T 701.02M USD | 10.24 | $186.01 0.01 USD | |
| Burelle SA 7SP.F | $353 385.88 USD |
-1.12
|
$637.84M 697.24M USD | $1 1.09 USD | $353 385.88 USD | $353 385.88 USD | $637.84M 697.24M USD | 5.39 | $65.47 71.57 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$680.86M — | $1 — | $7.25 — | $7.25 — | $680.86M — | 13.18 | $0.38 — | |
| Auto Partner SA 6KF.F | $4.47 4.89 USD |
+2.64
|
$614.3M 671.51M USD | $625 683.21 USD | $4.47 4.89 USD | $4.47 4.89 USD | $614.3M 671.51M USD | 12.41 | $0.36 0.39 USD | |
| Central Automotive Products Ltd. 8117.T | $1,776 11.99 USD |
+0.91
|
$98.09B 662.14M USD | $44.9K 303.09 USD | $1,755 11.85 USD | $1,794 12.11 USD | $98.09B 662.14M USD | 11.91 | $149.07 1.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,703 11.5 USD |
+0.53
|
$97.09B 655.4M USD | $129.8K 876.19 USD | $1,685 11.37 USD | $1,712 11.56 USD | $97.09B 655.4M USD | 8.04 | $211.75 1.43 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,867.2 22.59 USD |
-1.62
|
$53.65B 649.1M USD | $15.68K 189.67 USD | $1,860.1 22.5 USD | $1,920.5 23.23 USD | $53.65B 649.1M USD | 17.02 | $109.7 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $439.25 5.31 USD |
-0.86
|
$53.58B 648.29M USD | $90.33K 1.09K USD | $437.15 5.29 USD | $444.9 5.38 USD | $53.58B 648.29M USD | 32.08 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $439.2 5.31 USD |
-0.96
|
$53.53B 647.63M USD | $19.63K 237.47 USD | $437.3 5.29 USD | $444.9 5.38 USD | $53.53B 647.63M USD | 32.05 | $13.7 0.17 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25 27.33 USD |
+0.81
|
$583.18M 637.49M USD | $305 333.41 USD | $24.8 27.11 USD | $25 27.33 USD | $583.18M 637.49M USD | 10.59 | $2.36 2.58 USD | |
| Topre Corporation 5975.T | $1,900 12.83 USD |
+2.7
|
$93.89B 633.78M USD | $109.1K 736.46 USD | $1,851 12.49 USD | $1,906 12.87 USD | $93.89B 633.78M USD | 6.83 | $277.97 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,398 16.19 USD |
+0.29
|
$92.63B 625.27M USD | $87.4K 589.97 USD | $2,391 16.14 USD | $2,419 16.33 USD | $92.63B 625.27M USD | 17.57 | $136.45 0.92 USD | |
| Standard Motor Products, Inc. SRU.F | $26 28.42 USD |
-0.76
|
$571.51M 624.73M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $571.51M 624.73M USD | 11.65 | $2.23 2.44 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
0
|
$9.69T 619.06M USD | $3.06M 195.64 USD | $2,000 0.13 USD | $2,020 0.13 USD | $9.69T 619.06M USD | 4.69 | $427.93 0.03 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,926.3 23.31 USD |
+0.67
|
$50.7B 613.38M USD | $62.07K 750.98 USD | $1,913.6 23.15 USD | $1,974 23.88 USD | $50.7B 613.38M USD | 24.73 | $77.88 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,925.85 23.3 USD |
+0.66
|
$50.69B 613.24M USD | $2.47K 29.91 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.69B 613.24M USD | 24.73 | $77.87 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,113.6 49.77 USD |
+0.83
|
$50.04B 605.38M USD | $25.32K 306.32 USD | $4,059 49.11 USD | $4,150 50.21 USD | $50.04B 605.38M USD | 30.09 | $136.67 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,110.25 49.73 USD |
+0.61
|
$49.93B 604.06M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.93B 604.06M USD | 30.12 | $136.45 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.35 88.29 USD |
+1.23
|
$49.56B 599.59M USD | $832 10.07 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.56B 599.59M USD | 115.02 | $63.44 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,279 88.06 USD |
+0.85
|
$49.43B 598.08M USD | $8.57K 103.65 USD | $7,160 86.62 USD | $7,319.5 88.55 USD | $49.43B 598.08M USD | 114.59 | $63.52 0.77 USD | |
| VBG Group AB (publ) VBG-B.ST | $245 23.92 USD |
-2
|
$6.13B 597.97M USD | $23.7K 2.31K USD | $244.8 23.9 USD | $250.2 24.42 USD | $6.13B 597.97M USD | 12.08 | $20.28 1.98 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,300 24.38 USD |
+4.53
|
$769.85B 581.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.85B 581.11M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-2.3
|
$508.36M 555.71M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.36M 555.71M USD | 11.05 | $0.05 0.05 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,382 9.33 USD |
+1.47
|
$79.27B 535.12M USD | $111.8K 754.68 USD | $1,360 9.18 USD | $1,388 9.37 USD | $79.27B 535.12M USD | 13.19 | $104.74 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,339 9.04 USD |
+2.06
|
$76.61B 517.11M USD | $101.6K 685.83 USD | $1,315 8.88 USD | $1,341 9.05 USD | $76.61B 517.11M USD | 5.84 | $229.21 1.55 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $265.51 3.21 USD |
+2.86
|
$41.67B 504.11M USD | $1.76M 21.24K USD | $257.15 3.11 USD | $270.5 3.27 USD | $41.67B 504.11M USD | 21.42 | $12.39 0.15 USD | |
| G-Tekt Corporation 5970.T | $1,725 11.64 USD |
+0.76
|
$73.83B 498.37M USD | $62.3K 420.54 USD | $1,708 11.53 USD | $1,730 11.68 USD | $73.83B 498.37M USD | 5.95 | $289.46 1.95 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| AB Dynamics plc 6DY.F | $19.8 21.64 USD |
-2.94
|
$452.96M 495.15M USD | $1.99K 2.18K USD | $19.3 21.1 USD | $19.9 21.75 USD | $452.96M 495.15M USD | 37.35 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.44 3.76 USD |
+1.78
|
$442.28M 483.48M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $442.28M 483.48M USD | 21.50 | $0.16 0.17 USD | |
| Nexen Tire Corporation 002350.KS | $6,380 4.82 USD |
+0.95
|
$634.62B 479.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.62B 479.03M USD | 0 | $0 0 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,259.6 15.24 USD |
-0.12
|
$39.47B 477.49M USD | $247.62K 3K USD | $1,242.5 15.03 USD | $1,314 15.9 USD | $39.47B 477.49M USD | 34.20 | $36.82 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.42B 476.92M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.42B 476.92M USD | 34.07 | $36.92 0.45 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
+0.16
|
$629.63B 475.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.63B 475.27M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.46 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,222.5 14.79 USD |
-0.13
|
$38.99B 471.7M USD | $25.94K 313.86 USD | $1,215 14.7 USD | $1,249.5 15.12 USD | $38.99B 471.7M USD | 12.80 | $95.48 1.16 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
0
|
$68.18B 460.26M USD | $4.3K 29.03 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.18B 460.26M USD | 11.46 | $513.61 3.47 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.45 1.72 USD |
-0.57
|
$36.22B 438.23M USD | $72.1K 872.33 USD | $141.72 1.71 USD | $144.99 1.75 USD | $36.22B 438.23M USD | 47.96 | $2.97 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.15B 437.31M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.15B 437.31M USD | 48.02 | $2.96 0.04 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $717 4.84 USD |
+0.56
|
$64.16B 433.13M USD | $151.8K 1.02K USD | $710 4.79 USD | $718 4.85 USD | $64.16B 433.13M USD | 8.35 | $85.85 0.58 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
+0.96
|
$393.64M 430.31M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $393.64M 430.31M USD | 0 | -$0.5 -0.5 USD | |
| TPR Co., Ltd. 6463.T | $1,909 12.89 USD |
+0.53
|
$63.36B 427.69M USD | $45.7K 308.49 USD | $1,894 12.79 USD | $1,909 12.89 USD | $63.36B 427.69M USD | 7.88 | $242.06 1.63 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $18.06K 508.27 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.67 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $17.9K 503.66 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
| Monro, Inc. MR2.F | $12.3 13.45 USD |
-2.38
|
$368.62M 402.95M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $368.62M 402.95M USD | 0 | -$0.19 -0.2 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,731 11.68 USD |
+0.76
|
$59.34B 400.58M USD | $80.3K 542.05 USD | $1,719 11.6 USD | $1,739 11.74 USD | $59.34B 400.58M USD | 5.24 | $329.86 2.23 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$389.51M — | $730 — | $0.05 — | $0.05 — | $389.51M — | 0 | -$0.02 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,180 10.7 USD |
-0.56
|
$514.92B 388.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.92B 388.68M USD | 0 | $0 0 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
+2.13
|
$31.63B 382.67M USD | $9.41K 113.78 USD | $511.85 6.19 USD | $527.9 6.39 USD | $31.63B 382.67M USD | 22.35 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $525.05 6.35 USD |
+2.03
|
$31.6B 382.35M USD | $91.47K 1.11K USD | $510.05 6.17 USD | $527.5 6.38 USD | $31.6B 382.35M USD | 22.32 | $23.52 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,278.1 39.66 USD |
+1.78
|
$30.64B 370.73M USD | $2.59K 31.37 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.64B 370.73M USD | 21.88 | $149.77 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,265.2 39.5 USD |
+1.51
|
$30.56B 369.75M USD | $21.37K 258.51 USD | $3,225 39.02 USD | $3,363.9 40.7 USD | $30.56B 369.75M USD | 21.82 | $149.58 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
+0.93
|
$54B 364.52M USD | $180.9K 1.22K USD | $538 3.63 USD | $545 3.68 USD | $54B 364.52M USD | 8.83 | $61.58 0.42 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$359.25M — | $1K — | $0.55 — | $0.55 — | $359.25M — | 6.11 | $0.09 — | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $531.3 6.43 USD |
-2.24
|
$29.56B 357.59M USD | $416.32K 5.04K USD | $522.5 6.32 USD | $556 6.73 USD | $29.56B 357.59M USD | 18.23 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $531 6.42 USD |
-2.04
|
$29.54B 357.39M USD | $26.72K 323.22 USD | $522.9 6.33 USD | $556.1 6.73 USD | $29.54B 357.39M USD | 18.24 | $29.11 0.35 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18.5 20.22 USD |
-1.07
|
$324.64M 354.88M USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $324.64M 354.88M USD | 0 | -$2.23 -2.4 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
+0.63
|
$322.08M 352.08M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $322.08M 352.08M USD | 8.88 | $0.36 0.39 USD | |
| ElringKlinger AG 0MG5.IL | $4.35 4.75 USD |
+0.35
|
$319.11M 348.83M USD | $3.8K 4.15K USD | $4.34 4.74 USD | $4.37 4.77 USD | $319.11M 348.83M USD | 31.05 | $0.14 0.15 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
-0.04
|
$51.02B 344.42M USD | $188K 1.27K USD | $2,821 19.04 USD | $2,824 19.06 USD | $51.02B 344.42M USD | 11.28 | $250.03 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,999 13.49 USD |
+6.33
|
$50.45B 340.53M USD | $106.9K 721.6 USD | $1,960 13.23 USD | $2,017 13.62 USD | $50.45B 340.53M USD | 27.17 | $73.56 0.5 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-33.73
|
$339.5M — | $4.23K — | $0.1199 — | $0.1199 — | $339.5M — | 0 | -$0.01 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.35 — | |
| Automotive Axles Limited AUTOAXLES.BO | $1,819 22.01 USD |
+1
|
$27.49B 332.57M USD | $650 7.86 USD | $1,796 21.73 USD | $1,849.95 22.38 USD | $27.49B 332.57M USD | 17.68 | $102.83 1.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||