Bolsa de valores: KSE Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (63)
Piezas de Autoiomóviles (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.45 6.96 USD |
+0.93
|
$158.01B 20.2B USD | $914K 116.87K USD | $53.7 6.87 USD | $54.5 6.97 USD | $158.01B 20.2B USD | 16.40 | $3.32 0.42 USD | |
| ZMJ 0564.HK | $13.3 1.7 USD |
+0.61
|
$28.96B 3.7B USD | $826.6K 105.69K USD | $13.12 1.68 USD | $13.34 1.71 USD | $28.96B 3.7B USD | 5.58 | $2.38 0.3 USD | |
| MINTH GROUP 0425.HK | $18.48 2.36 USD |
+1.65
|
$21.27B 2.72B USD | $3.57M 456.19K USD | $18.18 2.32 USD | $19 2.43 USD | $21.27B 2.72B USD | 8.59 | $2.15 0.27 USD | |
| JOHNSON ELEC H 0179.HK | $14.48 1.85 USD |
+1.12
|
$13.33B 1.7B USD | $1.44M 183.93K USD | $14.08 1.8 USD | $14.68 1.88 USD | $13.33B 1.7B USD | 7.27 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $5.2 0.66 USD |
-0.57
|
$13.05B 1.67B USD | $5.83M 745.18K USD | $5.2 0.66 USD | $5.43 0.69 USD | $13.05B 1.67B USD | 27.36 | $0.19 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.05 0.52 USD |
+3.85
|
$9.25B 1.18B USD | $48.67M 6.22M USD | $3.91 0.5 USD | $4.34 0.55 USD | $9.25B 1.18B USD | 17.60 | $0.23 0.03 USD | |
| TIANNENG POWER 0819.HK | $6.35 0.81 USD |
-0.47
|
$7.15B 914.33M USD | $2.07M 264.42K USD | $6.33 0.81 USD | $6.39 0.82 USD | $7.15B 914.33M USD | 5.87 | $1.08 0.14 USD | |
| PRINX CHENGSHAN 1809.HK | $7.98 1.02 USD |
-0.13
|
$5.09B 650.37M USD | $24K 3.07K USD | $7.95 1.02 USD | $8.07 1.03 USD | $5.09B 650.37M USD | 3.62 | $2.2 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $11.54 1.48 USD |
+11.61
|
$4.76B 609M USD | $3.31M 422.71K USD | $10.34 1.32 USD | $11.66 1.49 USD | $4.76B 609M USD | 13.26 | $0.87 0.11 USD | |
| XIN POINT HOLD 1571.HK | $3.39 0.43 USD |
+1.5
|
$3.4B 434.72M USD | $171K 21.86K USD | $3.3 0.42 USD | $3.39 0.43 USD | $3.4B 434.72M USD | 5.65 | $0.6 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.21 0.41 USD |
+1.26
|
$2.57B 328.35M USD | $103.7K 13.26K USD | $3.17 0.41 USD | $3.24 0.41 USD | $2.57B 328.35M USD | 107.00 | $0.03 0.003 USD | |
| XINGDA INT'L 1899.HK | $1.18 0.15 USD |
+0.85
|
$2.26B 289.38M USD | $3K 383.59 USD | $1.18 0.15 USD | $1.18 0.15 USD | $2.26B 289.38M USD | 7.86 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.35 0.17 USD |
-3.57
|
$1.47B 187.78M USD | $568K 72.63K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.47B 187.78M USD | 6.75 | $0.2 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.31 0.17 USD |
-0.76
|
$1.45B 184.94M USD | $690K 88.23K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.45B 184.94M USD | 4.67 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.44 0.06 USD |
-1.14
|
$1.43B 183.44M USD | $890K 113.8K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.43B 183.44M USD | 21.75 | $0.02 0.002 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0052 USD |
0
|
$705.89M 90.26M USD | $408K 52.17K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $705.89M 90.26M USD | 0 | $0 0 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.23 0.03 USD |
-1.29
|
$406.91M 52.03M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.23 0.03 USD | $406.91M 52.03M USD | 7.66 | $0.03 0.003 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4699 0.06 USD |
-12.26
|
$395.25M 50.54M USD | $110K 14.06K USD | $0.4299 0.05 USD | $0.55 0.07 USD | $395.25M 50.54M USD | 0 | -$0.01 -0.001 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $48K 6.14K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
+9.85
|
$290M 37.08M USD | $3.87M 495.08K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $290M 37.08M USD | 0 | $0 0 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3099 0.04 USD |
-1.61
|
$262.76M 33.6M USD | $1.12M 143.21K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $262.76M 33.6M USD | 0 | -$0.21 -0.02 USD | |
| SHINELONG 1930.HK | $0.3699 0.05 USD |
+2.78
|
$244.15M 31.22M USD | $92K 11.76K USD | $0.34 0.04 USD | $0.4 0.05 USD | $244.15M 31.22M USD | 12.33 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
-2.86
|
$217.98M 27.87M USD | $202K 25.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $217.98M 27.87M USD | 5.66 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08 0.01 USD |
+3.7
|
$110.33M 14.11M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $110.33M 14.11M USD | 0 | $0 0 USD | |
| SHUANGHUA H 1241.HK | $0.14 0.02 USD |
0
|
$91M 11.64M USD | $162K 20.71K USD | $0.14 0.02 USD | $0.14 0.02 USD | $91M 11.64M USD | 0 | -$0.03 -0.003 USD | |
| Gemilang International Limited 6163.HK | $0.2099 0.03 USD |
-2.38
|
$56.65M 7.24M USD | $256K 32.73K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $56.65M 7.24M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0035 USD |
-3.45
|
$51.74M 6.62M USD | $80K 10.23K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $51.74M 6.62M USD | 0 | -$0.22 -0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
0
|
$40.5M 5.18M USD | $24K 3.07K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $40.5M 5.18M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.46 0.06 USD |
-2.13
|
$22.08M 2.82M USD | $3K 383.59 USD | $0.46 0.06 USD | $0.46 0.06 USD | $22.08M 2.82M USD | 2.09 | $0.22 0.03 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,000 194.75 USD |
0
|
$23.35T 17.62B USD | $66.79K 50.42 USD | $256,000 193.24 USD | $260,000 196.26 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $41,100 31.02 USD |
-0.24
|
$5.01T 3.78B USD | $105.42K 79.57 USD | $40,800 30.8 USD | $41,250 31.14 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,425 2.59 USD |
-2.7
|
$2.32T 1.75B USD | $634.89K 479.24 USD | $3,425 2.59 USD | $3,545 2.68 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,350 27.44 USD |
-1.09
|
$1.71T 1.29B USD | $123.42K 93.16 USD | $36,250 27.36 USD | $37,000 27.93 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,500 24.53 USD |
+2.2
|
$1.5T 1.13B USD | $85.22K 64.33 USD | $31,850 24.04 USD | $32,650 24.65 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,180 11.46 USD |
-0.91
|
$1.44T 1.09B USD | $65.84K 49.7 USD | $15,150 11.44 USD | $15,430 11.65 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,825 3.64 USD |
-0.21
|
$1.39T 1.05B USD | $254.19K 191.87 USD | $4,800 3.62 USD | $4,880 3.68 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,050 32.5 USD |
+1.18
|
$1.15T 865.87M USD | $47K 35.48 USD | $42,650 32.19 USD | $43,550 32.87 USD | $1.15T 865.87M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $20,550 15.51 USD |
+0.49
|
$1.06T 802.93M USD | $94.6K 71.41 USD | $20,100 15.17 USD | $20,750 15.66 USD | $1.06T 802.93M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $27,500 20.76 USD |
+0.18
|
$655.44B 494.75M USD | $43.39K 32.75 USD | $27,000 20.38 USD | $27,850 21.02 USD | $655.44B 494.75M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,830 2.14 USD |
+3.29
|
$573.09B 432.59M USD | $26.52K 20.02 USD | $2,740 2.07 USD | $2,835 2.14 USD | $573.09B 432.59M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,860 4.42 USD |
+1.56
|
$563.52B 425.36M USD | $290.55K 219.32 USD | $5,750 4.34 USD | $5,970 4.51 USD | $563.52B 425.36M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,350 10.08 USD |
+0.15
|
$484.78B 365.93M USD | $35.4K 26.72 USD | $13,050 9.85 USD | $13,440 10.15 USD | $484.78B 365.93M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,010 6.05 USD |
-0.37
|
$420.29B 317.25M USD | $56.2K 42.42 USD | $8,000 6.04 USD | $8,130 6.14 USD | $420.29B 317.25M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,250 28.12 USD |
+0.27
|
$347.82B 262.55M USD | $13.53K 10.21 USD | $36,750 27.74 USD | $37,400 28.23 USD | $347.82B 262.55M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,720 8.85 USD |
0
|
$316.71B 239.06M USD | $51.91K 39.19 USD | $11,630 8.78 USD | $11,840 8.94 USD | $316.71B 239.06M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,800 5.89 USD |
+0.65
|
$271.71B 205.1M USD | $61.25K 46.23 USD | $7,740 5.84 USD | $7,850 5.93 USD | $271.71B 205.1M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,895 3.69 USD |
+2.41
|
$249.04B 187.98M USD | $20.36K 15.37 USD | $4,765 3.6 USD | $4,900 3.7 USD | $249.04B 187.98M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,400 2.57 USD |
+0.15
|
$243.54B 183.84M USD | $1.45K 1.09 USD | $3,400 2.57 USD | $3,400 2.57 USD | $243.54B 183.84M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,850 2.91 USD |
0
|
$238.7B 180.18M USD | $22.86K 17.25 USD | $3,810 2.88 USD | $3,905 2.95 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,710 7.33 USD |
-1.12
|
$210B 158.52M USD | $21.71K 16.39 USD | $9,700 7.32 USD | $9,890 7.47 USD | $210B 158.52M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $52,200 39.4 USD |
-0.19
|
$185.46B 139.99M USD | $3.11K 2.35 USD | $52,000 39.25 USD | $52,500 39.63 USD | $185.46B 139.99M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,560 3.44 USD |
-0.65
|
$176.68B 133.37M USD | $150.08K 113.29 USD | $4,480 3.38 USD | $4,615 3.48 USD | $176.68B 133.37M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,320 5.53 USD |
+1.24
|
$158.9B 119.94M USD | $45.06K 34.01 USD | $7,180 5.42 USD | $7,320 5.53 USD | $158.9B 119.94M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $644 0.49 USD |
-0.16
|
$131.21B 99.04M USD | $146.71K 110.74 USD | $642 0.48 USD | $648 0.49 USD | $131.21B 99.04M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,010 3.78 USD |
0
|
$126.32B 95.35M USD | $19.93K 15.05 USD | $4,995 3.77 USD | $5,050 3.81 USD | $126.32B 95.35M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,060 3.06 USD |
+1.12
|
$123.63B 93.32M USD | $123.23K 93.02 USD | $3,985 3.01 USD | $4,145 3.13 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,940 11.28 USD |
+1.56
|
$117.44B 88.65M USD | $159.79K 120.61 USD | $14,710 11.1 USD | $15,160 11.44 USD | $117.44B 88.65M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,295 3.24 USD |
+2.51
|
$116.19B 87.7M USD | $30.4K 22.95 USD | $4,200 3.17 USD | $4,305 3.25 USD | $116.19B 87.7M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,975 3 USD |
+0.76
|
$98.06B 74.02M USD | $16.57K 12.5 USD | $3,940 2.97 USD | $3,990 3.01 USD | $98.06B 74.02M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,030 5.31 USD |
-0.14
|
$97.72B 73.76M USD | $16.12K 12.17 USD | $6,950 5.25 USD | $7,100 5.36 USD | $97.72B 73.76M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,340 4.79 USD |
-1.09
|
$96.78B 73.05M USD | $32.96K 24.88 USD | $6,290 4.75 USD | $6,420 4.85 USD | $96.78B 73.05M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,645 2.75 USD |
+1.68
|
$94.41B 71.26M USD | $14.06K 10.61 USD | $3,600 2.72 USD | $3,650 2.76 USD | $94.41B 71.26M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,125 2.36 USD |
+0.81
|
$93.27B 70.4M USD | $13.85K 10.46 USD | $3,100 2.34 USD | $3,135 2.37 USD | $93.27B 70.4M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,765 2.09 USD |
+0.36
|
$89.66B 67.68M USD | $31.13K 23.5 USD | $2,755 2.08 USD | $2,780 2.1 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,870 4.43 USD |
+1.73
|
$89.04B 67.21M USD | $15.36K 11.6 USD | $5,760 4.35 USD | $5,900 4.45 USD | $89.04B 67.21M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,894 1.43 USD |
-0.05
|
$88.84B 67.06M USD | $18.83K 14.22 USD | $1,890 1.43 USD | $1,944 1.47 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,315 1.75 USD |
+3.35
|
$84.32B 63.65M USD | $3.14M 2.37K USD | $2,215 1.67 USD | $2,355 1.78 USD | $84.32B 63.65M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,325 3.26 USD |
-1.14
|
$83.35B 62.92M USD | $45.12K 34.06 USD | $4,300 3.25 USD | $4,420 3.34 USD | $83.35B 62.92M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,790 1.35 USD |
-1.1
|
$80.49B 60.75M USD | $542.68K 409.63 USD | $1,780 1.34 USD | $1,827 1.38 USD | $80.49B 60.75M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,422 1.07 USD |
+14.41
|
$78.07B 58.93M USD | $33.2M 25.06K USD | $1,315 0.99 USD | $1,550 1.17 USD | $78.07B 58.93M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,070 3.07 USD |
0
|
$77.62B 58.59M USD | $5.26K 3.97 USD | $4,050 3.06 USD | $4,085 3.08 USD | $77.62B 58.59M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,760 4.35 USD |
-0.35
|
$74.88B 56.52M USD | $93.51K 70.58 USD | $5,730 4.33 USD | $5,810 4.39 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,475 1.11 USD |
-2.12
|
$68.95B 52.04M USD | $469.01K 354.02 USD | $1,470 1.11 USD | $1,524 1.15 USD | $68.95B 52.04M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,330 2.51 USD |
+0.6
|
$63.94B 48.26M USD | $5.68K 4.29 USD | $3,300 2.49 USD | $3,380 2.55 USD | $63.94B 48.26M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,190 2.41 USD |
+0.63
|
$60.58B 45.73M USD | $22.42K 16.92 USD | $3,160 2.39 USD | $3,210 2.42 USD | $60.58B 45.73M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $521 0.39 USD |
-1.69
|
$57.98B 43.77M USD | $102.9K 77.67 USD | $496 0.37 USD | $530 0.4 USD | $57.98B 43.77M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,985 2.25 USD |
-0.33
|
$57.79B 43.62M USD | $5.86K 4.43 USD | $2,965 2.24 USD | $3,005 2.27 USD | $57.79B 43.62M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,720 4.32 USD |
-0.69
|
$57.2B 43.18M USD | $5.95K 4.49 USD | $5,700 4.3 USD | $5,790 4.37 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,520 3.41 USD |
+0.11
|
$57.05B 43.06M USD | $7.96K 6.01 USD | $4,485 3.39 USD | $4,535 3.42 USD | $57.05B 43.06M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,895 2.19 USD |
+0.17
|
$52.11B 39.33M USD | $48.76K 36.81 USD | $2,865 2.16 USD | $2,895 2.19 USD | $52.11B 39.33M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,880 4.44 USD |
-0.34
|
$50.63B 38.21M USD | $1.33K 1 USD | $5,870 4.43 USD | $5,920 4.47 USD | $50.63B 38.21M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,014 0.77 USD |
+0.1
|
$49.99B 37.73M USD | $31.33K 23.65 USD | $1,000 0.75 USD | $1,015 0.77 USD | $49.99B 37.73M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,940 1.46 USD |
+0.05
|
$49.76B 37.56M USD | $75.04K 56.64 USD | $1,935 1.46 USD | $1,963 1.48 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,140 2.37 USD |
+0.16
|
$49B 36.99M USD | $7.77K 5.86 USD | $3,120 2.36 USD | $3,145 2.37 USD | $49B 36.99M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,325 2.51 USD |
0
|
$45.06B 34.01M USD | $13.42K 10.13 USD | $3,270 2.47 USD | $3,345 2.52 USD | $45.06B 34.01M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $949 0.72 USD |
+1.17
|
$44.35B 33.48M USD | $27.93K 21.08 USD | $936 0.71 USD | $968 0.73 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,220 2.43 USD |
+1.26
|
$42.91B 32.39M USD | $181.67K 137.13 USD | $3,100 2.34 USD | $3,265 2.46 USD | $42.91B 32.39M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $835 0.63 USD |
0
|
$41.35B 31.21M USD | $46.46K 35.07 USD | $821 0.62 USD | $840 0.63 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,624 1.23 USD |
+0.5
|
$34.91B 26.35M USD | $18.42K 13.9 USD | $1,615 1.22 USD | $1,678 1.27 USD | $34.91B 26.35M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,059 0.8 USD |
+4.02
|
$33.89B 25.58M USD | $477.67K 360.56 USD | $1,027 0.78 USD | $1,063 0.8 USD | $33.89B 25.58M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,805 2.87 USD |
-0.39
|
$27.9B 21.06M USD | $3.73K 2.81 USD | $3,775 2.85 USD | $3,830 2.89 USD | $27.9B 21.06M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}