![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Bolsa de valores: KSE Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (63)
Piezas de Autoiomóviles (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.35 6.95 USD |
+2.74
|
$156.5B 20.01B USD | $3.14M 401.4K USD | $52.9 6.76 USD | $54.5 6.97 USD | $156.5B 20.01B USD | 18.93 | $2.87 0.37 USD | |
| ZMJ 0564.HK | $11.7 1.5 USD |
+0.52
|
$27.52B 3.52B USD | $5.08M 650.05K USD | $11.58 1.48 USD | $12.12 1.55 USD | $27.52B 3.52B USD | 5.04 | $2.32 0.3 USD | |
| MINTH GROUP 0425.HK | $22.3 2.85 USD |
-2.41
|
$25.63B 3.28B USD | $9.66M 1.24M USD | $21.65 2.77 USD | $23.8 3.04 USD | $25.63B 3.28B USD | 11.49 | $1.94 0.25 USD | |
| JOHNSON ELEC H 0179.HK | $15.92 2.04 USD |
-4.44
|
$14.66B 1.87B USD | $13.39M 1.71M USD | $15.4 1.97 USD | $16.84 2.15 USD | $14.66B 1.87B USD | 8.00 | $1.99 0.25 USD | |
| NEXTEER 1316.HK | $5.52 0.71 USD |
-0.54
|
$13.85B 1.77B USD | $20.35M 2.6M USD | $5.45 0.7 USD | $5.91 0.76 USD | $13.85B 1.77B USD | 276.00 | $0.02 0.002 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.68 0.47 USD |
+0.27
|
$9.43B 1.21B USD | $8.83M 1.13M USD | $3.63 0.46 USD | $3.78 0.48 USD | $9.43B 1.21B USD | 18.39 | $0.2 0.03 USD | |
| TIANNENG POWER 0819.HK | $7.36 0.94 USD |
-1.21
|
$8.29B 1.06B USD | $6.94M 886.96K USD | $7.28 0.93 USD | $7.46 0.95 USD | $8.29B 1.06B USD | 4.27 | $1.72 0.22 USD | |
| PRINX CHENGSHAN 1809.HK | $7.99 1.02 USD |
+0.5
|
$5.09B 650.48M USD | $19.5K 2.49K USD | $7.95 1.02 USD | $7.99 1.02 USD | $5.09B 650.48M USD | 3.13 | $2.55 0.33 USD | |
| Launch Tech Company Limited 2488.HK | $9.38 1.2 USD |
+1.96
|
$3.89B 497.83M USD | $634K 81.06K USD | $9.1 1.16 USD | $9.48 1.21 USD | $3.89B 497.83M USD | 14.43 | $0.65 0.08 USD | |
| XIN POINT HOLD 1571.HK | $3.82 0.49 USD |
-1.8
|
$3.83B 489.86M USD | $657.33K 84.05K USD | $3.76 0.48 USD | $3.94 0.5 USD | $3.83B 489.86M USD | 5.30 | $0.72 0.09 USD | |
| XINGDA INT'L 1899.HK | $1.32 0.17 USD |
+0.76
|
$2.53B 323.72M USD | $329K 42.07K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.53B 323.72M USD | 4.88 | $0.27 0.03 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.57 0.33 USD |
+9.83
|
$2.06B 262.89M USD | $2.33M 298.43K USD | $2.35 0.3 USD | $2.68 0.34 USD | $2.06B 262.89M USD | 128.50 | $0.02 0.002 USD | |
| INTRON TECH 1760.HK | $1.6 0.2 USD |
-0.62
|
$1.74B 222.55M USD | $790K 101.01K USD | $1.57 0.2 USD | $1.61 0.21 USD | $1.74B 222.55M USD | 6.15 | $0.26 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.44 0.18 USD |
0
|
$1.59B 203.29M USD | $508K 64.95K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.59B 203.29M USD | 5.14 | $0.28 0.04 USD | |
| WULING MOTORS 0305.HK | $0.4799 0.06 USD |
-1.04
|
$1.57B 200.31M USD | $2.89M 369.52K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.57B 200.31M USD | 47.50 | $0.01 0.001 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,980 2.25 USD |
+5.11
|
$133.99B 101.14M USD | $1.22M 924.29 USD | $2,855 2.16 USD | $3,075 2.32 USD | $133.99B 101.14M USD | 0 | $0 0 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0056 USD |
+2.33
|
$757.54M 96.86M USD | $4.96M 634.2K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $757.54M 96.86M USD | 0 | -$0.01 -0.001 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4699 0.06 USD |
-4.12
|
$395.25M 50.54M USD | $150K 19.18K USD | $0.45 0.06 USD | $0.5 0.06 USD | $395.25M 50.54M USD | 0 | -$0.01 -0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.19 0.02 USD |
-3.14
|
$327.3M 41.85M USD | $1.01M 128.63K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $327.3M 41.85M USD | 9.25 | $0.02 0.002 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
-3.03
|
$275.68M 35.25M USD | $56K 7.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $275.68M 35.25M USD | 0 | -$0.22 -0.02 USD | |
| POWER XINCHEN 1148.HK | $0.2099 0.03 USD |
+3.5
|
$265.42M 33.94M USD | $452K 57.79K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $265.42M 33.94M USD | 6.90 | $0.03 0.003 USD | |
| SHINELONG 1930.HK | $0.26 0.03 USD |
+2.41
|
$168.27M 21.51M USD | $584K 74.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $168.27M 21.51M USD | 12.75 | $0.02 0.002 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0083 USD |
-2.99
|
$130M 16.62M USD | $56K 7.16K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $0.08999 0.01 USD |
0
|
$116.9M 14.95M USD | $52K 6.65K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $116.9M 14.95M USD | 0 | -$0.07 -0.008 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0051 USD |
+14.29
|
$73.92M 9.45M USD | $702.4K 89.81K USD | $0.02999 0.0040 USD | $0.04 0.0053 USD | $73.92M 9.45M USD | 0 | -$0.21 -0.02 USD | |
| SHUANGHUA H 1241.HK | $0.08999 0.01 USD |
-1.11
|
$57.85M 7.4M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $57.85M 7.4M USD | 0 | -$0.02 -0.002 USD | |
| TOMO Holdings Limited 6928.HK | $0.11 0.01 USD |
0
|
$48.15M 6.16M USD | $104K 13.3K USD | $0.11 0.01 USD | $0.11 0.01 USD | $48.15M 6.16M USD | 0 | -$0.05 -0.006 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,500 195.13 USD |
+0.98
|
$23.39T 17.66B USD | $113.86K 85.94 USD | $255,000 192.48 USD | $261,000 197.01 USD | $23.39T 17.66B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,350 29.7 USD |
+2.47
|
$4.8T 3.62B USD | $303.5K 229.09 USD | $38,500 29.06 USD | $39,650 29.93 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,230 3.19 USD |
+2.17
|
$2.87T 2.17B USD | $783.85K 591.68 USD | $4,125 3.11 USD | $4,295 3.24 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $42,250 31.89 USD |
+0.84
|
$1.98T 1.5B USD | $165.8K 125.15 USD | $40,900 30.87 USD | $42,300 31.93 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,190 12.22 USD |
+1.38
|
$1.53T 1.16B USD | $93.34K 70.46 USD | $15,950 12.04 USD | $16,290 12.3 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,300 24.38 USD |
+0.16
|
$1.49T 1.12B USD | $137.08K 103.47 USD | $31,600 23.85 USD | $32,750 24.72 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,965 3.75 USD |
-0.2
|
$1.43T 1.08B USD | $199.55K 150.63 USD | $4,900 3.7 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,150 34.08 USD |
+0.56
|
$1.2T 908.11M USD | $108.66K 82.02 USD | $44,500 33.59 USD | $45,700 34.5 USD | $1.2T 908.11M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,850 16.49 USD |
+1.39
|
$1.13T 853.72M USD | $54.39K 41.05 USD | $21,400 16.15 USD | $22,150 16.72 USD | $1.13T 853.72M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,100 18.95 USD |
0
|
$598.24B 451.57M USD | $24.97K 18.85 USD | $24,950 18.83 USD | $25,450 19.21 USD | $598.24B 451.57M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,630 11.04 USD |
-1.01
|
$531.26B 401.02M USD | $64.04K 48.34 USD | $14,530 10.97 USD | $14,930 11.27 USD | $531.26B 401.02M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,360 4.05 USD |
+0.94
|
$515.44B 389.07M USD | $117.75K 88.88 USD | $5,280 3.99 USD | $5,410 4.08 USD | $515.44B 389.07M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,825 2.13 USD |
0
|
$510.63B 385.44M USD | $1.16K 0.87 USD | $2,805 2.12 USD | $2,825 2.13 USD | $510.63B 385.44M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,890 6.71 USD |
-1.33
|
$466.46B 352.1M USD | $222.47K 167.93 USD | $8,860 6.69 USD | $9,060 6.84 USD | $466.46B 352.1M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,910 9.74 USD |
+0.39
|
$348.86B 263.34M USD | $80.74K 60.94 USD | $12,720 9.6 USD | $13,110 9.9 USD | $348.86B 263.34M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,050 27.97 USD |
+1.23
|
$348.41B 263M USD | $11.83K 8.93 USD | $36,600 27.63 USD | $37,150 28.04 USD | $348.41B 263M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,500 5.66 USD |
-1.19
|
$260.61B 196.72M USD | $70.54K 53.25 USD | $7,450 5.62 USD | $7,600 5.74 USD | $260.61B 196.72M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,675 3.53 USD |
+0.86
|
$237.01B 178.9M USD | $41.53K 31.35 USD | $4,570 3.45 USD | $4,675 3.53 USD | $237.01B 178.9M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,060 2.31 USD |
+0.33
|
$235.75B 177.95M USD | $25 0.02 USD | $2,950 2.23 USD | $3,060 2.31 USD | $235.75B 177.95M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,770 2.85 USD |
-1.18
|
$233.74B 176.44M USD | $28.32K 21.37 USD | $3,770 2.85 USD | $3,825 2.89 USD | $233.74B 176.44M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,490 7.16 USD |
+0.42
|
$205.25B 154.93M USD | $53.45K 40.34 USD | $9,400 7.1 USD | $9,570 7.22 USD | $205.25B 154.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,000 40.01 USD |
-0.19
|
$188.3B 142.14M USD | $1.05K 0.79 USD | $52,400 39.55 USD | $53,000 40.01 USD | $188.3B 142.14M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,560 3.44 USD |
-1.3
|
$176.68B 133.37M USD | $172.95K 130.55 USD | $4,535 3.42 USD | $4,670 3.53 USD | $176.68B 133.37M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,310 5.52 USD |
+1.25
|
$158.68B 119.78M USD | $166.59K 125.75 USD | $7,130 5.38 USD | $7,480 5.65 USD | $158.68B 119.78M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $18,920 14.28 USD |
+21.44
|
$148.73B 112.26M USD | $10.3M 7.77K USD | $15,600 11.78 USD | $19,580 14.78 USD | $148.73B 112.26M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,620 3.49 USD |
-0.32
|
$140.68B 106.19M USD | $358.12K 270.32 USD | $4,600 3.47 USD | $4,785 3.61 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,460 4.12 USD |
-0.18
|
$137.67B 103.92M USD | $137.59K 103.85 USD | $5,380 4.06 USD | $5,680 4.29 USD | $137.67B 103.92M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $606 0.46 USD |
-0.16
|
$123.47B 93.2M USD | $110.86K 83.68 USD | $601 0.45 USD | $611 0.46 USD | $123.47B 93.2M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,295 3.24 USD |
0
|
$116.19B 87.7M USD | $26.16K 19.75 USD | $4,240 3.2 USD | $4,295 3.24 USD | $116.19B 87.7M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,330 6.29 USD |
-2
|
$108.29B 81.74M USD | $172.69K 130.35 USD | $8,200 6.19 USD | $8,480 6.4 USD | $108.29B 81.74M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,630 5.76 USD |
-0.13
|
$106.06B 80.06M USD | $36.29K 27.39 USD | $7,490 5.65 USD | $7,700 5.81 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,785 2.1 USD |
-2.11
|
$101.44B 76.57M USD | $796.86K 601.5 USD | $2,685 2.03 USD | $2,820 2.13 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,950 2.98 USD |
-0.5
|
$97.44B 73.55M USD | $38.54K 29.09 USD | $3,935 2.97 USD | $3,970 3 USD | $97.44B 73.55M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,170 2.39 USD |
-1.4
|
$94.61B 71.41M USD | $83.98K 63.39 USD | $3,150 2.38 USD | $3,205 2.42 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,555 2.68 USD |
-0.56
|
$92.07B 69.5M USD | $19.93K 15.05 USD | $3,515 2.65 USD | $3,585 2.71 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,980 4.51 USD |
-0.5
|
$91.92B 69.38M USD | $31.81K 24.01 USD | $5,980 4.51 USD | $6,070 4.58 USD | $91.92B 69.38M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,790 2.11 USD |
0
|
$90.47B 68.29M USD | $68.56K 51.75 USD | $2,730 2.06 USD | $2,830 2.14 USD | $90.47B 68.29M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,840 4.41 USD |
-0.34
|
$88.59B 66.87M USD | $16.31K 12.31 USD | $5,820 4.39 USD | $5,910 4.46 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,854 1.4 USD |
-3.44
|
$86.66B 65.42M USD | $749.7K 565.9 USD | $1,789 1.35 USD | $1,899 1.43 USD | $86.66B 65.42M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,285 3.23 USD |
-0.35
|
$82.58B 62.34M USD | $2.57K 1.94 USD | $4,245 3.2 USD | $4,285 3.23 USD | $82.58B 62.34M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,630 1.23 USD |
+0.18
|
$72.38B 54.64M USD | $67.7K 51.1 USD | $1,607 1.21 USD | $1,648 1.24 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,710 2.8 USD |
+0.13
|
$70.76B 53.41M USD | $27.91K 21.07 USD | $3,655 2.76 USD | $3,790 2.86 USD | $70.76B 53.41M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,231 0.93 USD |
+0.24
|
$67.58B 51.02M USD | $1.24M 933.16 USD | $1,150 0.87 USD | $1,265 0.95 USD | $67.58B 51.02M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,495 2.64 USD |
+2.04
|
$67.1B 50.65M USD | $5.24K 3.96 USD | $3,410 2.57 USD | $3,495 2.64 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.5899 0.08 USD |
-7.81
|
$375.56M 48.02M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.65 0.08 USD | $375.56M 48.02M USD | 3.93 | $0.15 0.02 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,180 2.4 USD |
+1.76
|
$60.39B 45.59M USD | $76.29K 57.59 USD | $3,090 2.33 USD | $3,185 2.4 USD | $60.39B 45.59M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,485 3.39 USD |
-5.68
|
$59.77B 45.12M USD | $26.51K 20.01 USD | $4,485 3.39 USD | $4,580 3.46 USD | $59.77B 45.12M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,820 4.39 USD |
-0.68
|
$58.2B 43.93M USD | $20.84K 15.73 USD | $5,690 4.3 USD | $5,860 4.42 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,580 3.46 USD |
+0.88
|
$57.8B 43.63M USD | $6.91K 5.22 USD | $4,490 3.39 USD | $4,600 3.47 USD | $57.8B 43.63M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,955 2.23 USD |
-0.84
|
$57.21B 43.18M USD | $14.29K 10.79 USD | $2,920 2.2 USD | $2,980 2.25 USD | $57.21B 43.18M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,105 2.34 USD |
-0.64
|
$55.89B 42.19M USD | $96.69K 72.98 USD | $3,080 2.32 USD | $3,130 2.36 USD | $55.89B 42.19M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
+0.62
|
$54.31B 41M USD | $8.16K 6.16 USD | $481 0.36 USD | $488 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,061 0.8 USD |
+0.19
|
$52.31B 39.48M USD | $32.51K 24.54 USD | $1,040 0.79 USD | $1,063 0.8 USD | $52.31B 39.48M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,700 4.3 USD |
-0.18
|
$49.08B 37.05M USD | $3.06K 2.31 USD | $5,510 4.16 USD | $5,720 4.32 USD | $49.08B 37.05M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,854 1.4 USD |
-0.32
|
$47.55B 35.89M USD | $15.91K 12.01 USD | $1,845 1.39 USD | $1,859 1.4 USD | $47.55B 35.89M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $994 0.75 USD |
+0.51
|
$46.45B 35.06M USD | $20.88K 15.76 USD | $989 0.75 USD | $1,000 0.75 USD | $46.45B 35.06M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,920 2.2 USD |
+0.52
|
$45.57B 34.4M USD | $22.83K 17.23 USD | $2,900 2.19 USD | $2,920 2.2 USD | $45.57B 34.4M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $855 0.65 USD |
+0.23
|
$43.29B 32.68M USD | $79.12K 59.72 USD | $850 0.64 USD | $860 0.65 USD | $43.29B 32.68M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,075 2.32 USD |
+0.16
|
$41.67B 31.46M USD | $4.44K 3.35 USD | $3,040 2.29 USD | $3,085 2.33 USD | $41.67B 31.46M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,905 1.44 USD |
-1.14
|
$40.95B 30.91M USD | $1.55K 1.17 USD | $1,900 1.43 USD | $1,930 1.46 USD | $40.95B 30.91M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,168 0.88 USD |
-3.95
|
$37.38B 28.21M USD | $286.04K 215.92 USD | $1,168 0.88 USD | $1,209 0.91 USD | $37.38B 28.21M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,615 2.73 USD |
-1.5
|
$26.51B 20.01M USD | $2.09K 1.57 USD | $3,575 2.7 USD | $3,670 2.77 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$50.27M 6.43M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.2 0.03 USD | $50.27M 6.43M USD | 0 | -$0.03 -0.003 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.9 0.12 USD |
-26.23
|
$43.2M 5.52M USD | $65K 8.31K USD | $0.8499 0.11 USD | $1.2 0.15 USD | $43.2M 5.52M USD | 0 | -$0.52 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}