Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (62)
- {{country.name}}
- Todos los países
- Corea del Sur (62)
KSE (62)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (46)
- KSE (62)
Productos de consumo cíclicos (62)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (62)
Piezas de Autoiomóviles (62)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,410 3.33 USD |
+2.8
|
₩5T 3.42B USD | ₩9M 6.46K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩595,000 449.13 USD |
-2.78
|
₩53T 40.05B USD | ₩1M 931.32 USD | ₩560,000 422.71 USD | ₩636,000 480.08 USD | ₩53T 40.05B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩73,000 55.1 USD |
+8.96
|
₩9T 6.72B USD | ₩695K 524.52 USD | ₩67,700 51.1 USD | ₩75,000 56.61 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩65,200 49.22 USD |
+2.03
|
₩3T 2.27B USD | ₩188K 141.91 USD | ₩61,800 46.65 USD | ₩67,900 51.25 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,700 19.4 USD |
+7.53
|
₩2T 1.84B USD | ₩171K 129.37 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,600 38.95 USD |
+2.38
|
₩2T 1.83B USD | ₩378K 285.24 USD | ₩49,400 37.29 USD | ₩52,300 39.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,800 30.04 USD |
+4.74
|
₩2T 1.56B USD | ₩114K 85.9 USD | ₩38,350 28.95 USD | ₩40,450 30.53 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,600 56.31 USD |
+3.47
|
₩2T 1.5B USD | ₩192K 144.65 USD | ₩70,000 52.84 USD | ₩75,500 56.99 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,655 3.51 USD |
+5.8
|
₩1T 1.01B USD | ₩825K 622.92 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,040 5.31 USD |
+6.18
|
₩723B 545.56M USD | ₩320K 241.52 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩723B 545.56M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,100 21.21 USD |
+4.27
|
₩670B 505.55M USD | ₩56K 42.41 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩670B 505.55M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,510 9.44 USD |
-0.95
|
₩454B 342.91M USD | ₩90K 67.93 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩454B 342.91M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,240 6.22 USD |
+3.26
|
₩432B 326.36M USD | ₩175K 131.77 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩432B 326.36M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,990 3.01 USD |
+2.7
|
₩410B 309.2M USD | ₩13K 9.53 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,540 7.96 USD |
+4.25
|
₩408B 308.26M USD | ₩3M 2.52K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩408B 308.26M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,200 31.1 USD |
+1.73
|
₩372B 280.83M USD | ₩22K 16.97 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩372B 280.83M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩6,000 4.53 USD |
+29.87
|
₩372B 280.8M USD | ₩5M 3.45K USD | ₩4,700 3.55 USD | ₩6,000 4.53 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,270 7.75 USD |
-10.62
|
₩357B 269.38M USD | ₩2M 1.48K USD | ₩10,110 7.63 USD | ₩12,360 9.33 USD | ₩357B 269.38M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,000 9.06 USD |
+4.35
|
₩324B 244.77M USD | ₩57K 42.95 USD | ₩11,510 8.69 USD | ₩12,110 9.14 USD | ₩324B 244.77M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,100 4.6 USD |
+4.81
|
₩317B 239M USD | ₩50K 37.42 USD | ₩5,810 4.39 USD | ₩6,170 4.66 USD | ₩317B 239M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,300 3.25 USD |
+0.82
|
₩223B 168.48M USD | ₩3K 2.42 USD | ₩4,265 3.22 USD | ₩4,300 3.25 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,100 7.62 USD |
+4.12
|
₩218B 164.89M USD | ₩45K 33.74 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩218B 164.89M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,000 46.05 USD |
+0.83
|
₩217B 163.59M USD | ₩5K 3.59 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,760 5.1 USD |
+6.29
|
₩183B 138.04M USD | ₩134K 101.47 USD | ₩6,330 4.78 USD | ₩6,820 5.15 USD | ₩183B 138.04M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,230 6.21 USD |
+5.51
|
₩179B 134.85M USD | ₩57K 42.72 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,060 4.57 USD |
+4.3
|
₩153B 115.34M USD | ₩49K 36.79 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩153B 115.34M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,470 3.37 USD |
+2.29
|
₩127B 95.69M USD | ₩57K 43.34 USD | ₩4,350 3.28 USD | ₩4,540 3.43 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,860 5.18 USD |
+2.08
|
₩123B 93.21M USD | ₩259K 195.16 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,760 2.84 USD |
+3.3
|
₩114B 86.42M USD | ₩134K 101.5 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,065 2.31 USD |
+8.11
|
₩112B 84.27M USD | ₩4M 3.34K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,360 1.78 USD |
+8.01
|
₩111B 83.56M USD | ₩136K 102.3 USD | ₩2,175 1.64 USD | ₩2,375 1.79 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,900 2.94 USD |
+5.26
|
₩101B 76.25M USD | ₩126K 94.84 USD | ₩3,745 2.83 USD | ₩3,995 3.02 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,270 9.26 USD |
+2.85
|
₩96B 72.81M USD | ₩1M 799.21 USD | ₩12,080 9.12 USD | ₩13,620 10.28 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,795 2.86 USD |
+4.4
|
₩94B 70.67M USD | ₩58K 43.84 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,260 1.71 USD |
+2.03
|
₩90B 67.79M USD | ₩25K 19.22 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,790 4.37 USD |
+4.51
|
₩88B 66.29M USD | ₩82K 61.64 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,180 4.66 USD |
+5.28
|
₩86B 64.84M USD | ₩18K 13.48 USD | ₩5,880 4.44 USD | ₩6,200 4.68 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,280 3.23 USD |
+4.26
|
₩82B 62.26M USD | ₩24K 18.3 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,090 3.84 USD |
+8.18
|
₩66B 49.95M USD | ₩290K 218.74 USD | ₩4,660 3.52 USD | ₩5,120 3.86 USD | ₩66B 49.95M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,380 1.04 USD |
+6.98
|
₩65B 48.69M USD | ₩328K 247.95 USD | ₩1,265 0.95 USD | ₩1,395 1.05 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,240 3.2 USD |
-6.3
|
₩64B 48.65M USD | ₩41K 30.67 USD | ₩4,240 3.2 USD | ₩4,650 3.51 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,906 1.44 USD |
+1.44
|
₩62B 46.65M USD | ₩167K 126.28 USD | ₩1,834 1.38 USD | ₩1,949 1.47 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,040 2.29 USD |
+1.5
|
₩58B 43.58M USD | ₩172K 129.87 USD | ₩2,880 2.17 USD | ₩3,085 2.33 USD | ₩58B 43.58M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,345 3.28 USD |
+0.93
|
₩55B 41.39M USD | ₩21K 16.2 USD | ₩4,120 3.11 USD | ₩4,445 3.36 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,825 2.13 USD |
+3.48
|
₩54B 40.94M USD | ₩12K 9.1 USD | ₩2,720 2.05 USD | ₩2,825 2.13 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,415 1.82 USD |
+7.57
|
₩54B 40.58M USD | ₩124K 93.65 USD | ₩2,245 1.69 USD | ₩2,525 1.91 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
0
|
₩51B 38.42M USD | ₩42K 32.01 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,250 2.45 USD |
+3.5
|
₩51B 38.28M USD | ₩29K 21.76 USD | ₩3,145 2.37 USD | ₩3,270 2.47 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,420 2.58 USD |
+4.11
|
₩46B 34.99M USD | ₩17K 12.72 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩839 0.63 USD |
-3.34
|
₩46B 34.77M USD | ₩250K 188.92 USD | ₩839 0.63 USD | ₩885 0.67 USD | ₩46B 34.77M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩911 0.69 USD |
+0.22
|
₩45B 33.9M USD | ₩140K 105.95 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 33.9M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,315 1.75 USD |
+5.23
|
₩45B 33.83M USD | ₩22K 16.33 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,661 1.25 USD |
+0.85
|
₩43B 32.16M USD | ₩16K 12.37 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.16M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩821 0.62 USD |
+1.11
|
₩42B 31.44M USD | ₩108K 81.24 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩776 0.59 USD |
+4.3
|
₩36B 27.39M USD | ₩82K 62.17 USD | ₩738 0.56 USD | ₩778 0.59 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,458 1.1 USD |
-1.42
|
₩33B 24.74M USD | ₩59K 44.2 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,690 2.79 USD |
+1.51
|
₩32B 23.98M USD | ₩69K 52.3 USD | ₩3,300 2.49 USD | ₩3,690 2.79 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,310 3.25 USD |
+2.25
|
₩28B 20.82M USD | ₩25K 19.13 USD | ₩4,160 3.14 USD | ₩4,380 3.31 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,130 1.61 USD |
+2.4
|
₩16B 11.79M USD | ₩6K 4.43 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,710 2.8 USD |
+4.8
|
₩0 0 USD | ₩206K 155.61 USD | ₩3,430 2.59 USD | ₩4,100 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}