Del País: India Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (157)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (72)
- NSE (85)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (157)
Piezas de Autoiomóviles (157)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,277 15.45 USD |
-1.6
|
$610.52B 7.39B USD | $554.98K 6.71K USD | $1,273 15.4 USD | $1,307.4 15.82 USD | $610.52B 7.39B USD | 63.88 | $19.99 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $374.75 4.53 USD |
-0.9
|
$318.62B 3.85B USD | $2.6M 31.51K USD | $370.1 4.48 USD | $380.55 4.6 USD | $318.62B 3.85B USD | 40.12 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.05 5.78 USD |
-0.11
|
$297.21B 3.6B USD | $2.08M 25.19K USD | $474.8 5.74 USD | $484.95 5.87 USD | $297.21B 3.6B USD | 48.23 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.1 5.41 USD |
+0.38
|
$284.18B 3.44B USD | $549.33K 6.65K USD | $441.6 5.34 USD | $449 5.43 USD | $284.18B 3.44B USD | 25.34 | $17.64 0.21 USD | |
| JBM Auto Limited JBMA.NS | $681.65 8.25 USD |
-1.7
|
$161.21B 1.95B USD | $365.06K 4.42K USD | $673.8 8.15 USD | $711.55 8.61 USD | $161.21B 1.95B USD | 79.91 | $8.53 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $353.55 4.28 USD |
-2.76
|
$97B 1.17B USD | $759.28K 9.19K USD | $352 4.26 USD | $370.25 4.48 USD | $97B 1.17B USD | 19.60 | $18.03 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $592.2 7.16 USD |
-2.81
|
$85.11B 1.03B USD | $245.79K 2.97K USD | $587.35 7.11 USD | $611.1 7.39 USD | $85.11B 1.03B USD | 34.71 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559.8 6.77 USD |
-4.67
|
$80.1B 969.07M USD | $435.57K 5.27K USD | $555 6.71 USD | $595 7.2 USD | $80.1B 969.07M USD | 20.45 | $27.37 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.76 1.07 USD |
-3.42
|
$35.55B 430.08M USD | $1.52M 18.43K USD | $88.2 1.07 USD | $92.14 1.11 USD | $35.55B 430.08M USD | 19.68 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $195.25 2.36 USD |
-2.63
|
$18.55B 224.38M USD | $298.71K 3.61K USD | $193.1 2.34 USD | $205.5 2.49 USD | $18.55B 224.38M USD | 34.25 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $72.88 0.88 USD |
-4.58
|
$9.86B 119.28M USD | $650.49K 7.87K USD | $72.5 0.88 USD | $76.91 0.93 USD | $9.86B 119.28M USD | 46.12 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $32,375 391.68 USD |
-0.05
|
$954.86B 11.55B USD | $20.93K 253.19 USD | $32,205 389.63 USD | $32,795 396.76 USD | $954.86B 11.55B USD | 47.37 | $683.43 8.27 USD | |
| Bosch Limited BOSCHLTD.BO | $32,372.45 391.65 USD |
-0.04
|
$954.78B 11.55B USD | $839 10.15 USD | $32,225.95 389.88 USD | $32,795 396.76 USD | $954.78B 11.55B USD | 47.37 | $683.3 8.27 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,276.1 15.44 USD |
-1.66
|
$610.09B 7.38B USD | $15.1K 182.62 USD | $1,273.6 15.41 USD | $1,308.4 15.83 USD | $610.09B 7.38B USD | 63.45 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,861.8 46.72 USD |
-2.91
|
$603.61B 7.3B USD | $55.24K 668.32 USD | $3,825.8 46.29 USD | $3,997.5 48.36 USD | $603.61B 7.3B USD | 62.23 | $62.05 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,858.65 46.68 USD |
-2.93
|
$603.47B 7.3B USD | $2.84K 34.3 USD | $3,828.7 46.32 USD | $4,048 48.97 USD | $603.47B 7.3B USD | 62.22 | $62.01 0.75 USD | |
| MRF Limited MRF.NS | $138,180 1671.75 USD |
+0.17
|
$586.48B 7.1B USD | $3.68K 44.5 USD | $137,060 1658.2 USD | $138,650 1677.43 USD | $586.48B 7.1B USD | 31.30 | $4.41K 53.41 USD | |
| MRF Limited MRF.BO | $137,916.16 1668.56 USD |
-0.1
|
$584.92B 7.08B USD | $434 5.25 USD | $135,501 1639.34 USD | $138,471.34 1675.27 USD | $584.92B 7.08B USD | 31.31 | $4.4K 53.28 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,850.3 34.48 USD |
-1.67
|
$551.52B 6.67B USD | $168.22K 2.04K USD | $2,835.5 34.3 USD | $2,907.8 35.18 USD | $551.52B 6.67B USD | 81.95 | $34.78 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,403.05 29.07 USD |
-1.62
|
$464.79B 5.62B USD | $3.3K 39.92 USD | $2,400 29.04 USD | $2,466.5 29.84 USD | $464.79B 5.62B USD | 28.10 | $85.49 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,403.7 29.08 USD |
-1.64
|
$464.68B 5.62B USD | $195.53K 2.37K USD | $2,400 29.04 USD | $2,467.5 29.85 USD | $464.68B 5.62B USD | 28.10 | $85.54 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.55 29.32 USD |
-0.01
|
$341.4B 4.13B USD | $1.06K 12.8 USD | $2,404.8 29.09 USD | $2,470.5 29.89 USD | $341.4B 4.13B USD | 40.80 | $59.39 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,415 29.22 USD |
-0.51
|
$339.7B 4.11B USD | $229.74K 2.78K USD | $2,400 29.04 USD | $2,471.4 29.9 USD | $339.7B 4.11B USD | 40.60 | $59.47 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $374.7 4.53 USD |
-0.94
|
$318.49B 3.85B USD | $135.68K 1.64K USD | $370.05 4.48 USD | $380.65 4.61 USD | $318.49B 3.85B USD | 40.11 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.3 5.79 USD |
+0.02
|
$297.37B 3.6B USD | $102.6K 1.24K USD | $475.1 5.75 USD | $484.9 5.87 USD | $297.37B 3.6B USD | 48.31 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.2 5.41 USD |
+0.33
|
$284.02B 3.44B USD | $38.77K 469.04 USD | $441.65 5.34 USD | $448.75 5.43 USD | $284.02B 3.44B USD | 25.33 | $17.65 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $972 11.76 USD |
-2.15
|
$204.24B 2.47B USD | $2.6K 31.5 USD | $965.25 11.68 USD | $990.55 11.98 USD | $204.24B 2.47B USD | 37.92 | $25.63 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $971.4 11.75 USD |
-1.92
|
$204.12B 2.47B USD | $33.68K 407.44 USD | $965.2 11.68 USD | $992.5 12.01 USD | $204.12B 2.47B USD | 37.87 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $739.05 8.94 USD |
-4.21
|
$179.66B 2.17B USD | $457.33K 5.53K USD | $730.8 8.84 USD | $819.95 9.92 USD | $179.66B 2.17B USD | 48.36 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.45 8.93 USD |
-4.26
|
$179.56B 2.17B USD | $7.68M 92.95K USD | $730.6 8.84 USD | $820 9.92 USD | $179.56B 2.17B USD | 48.35 | $15.27 0.18 USD | |
| JBM Auto Limited JBMA.BO | $681.65 8.25 USD |
-1.57
|
$161.21B 1.95B USD | $28.75K 347.77 USD | $674.1 8.16 USD | $710 8.59 USD | $161.21B 1.95B USD | 80.00 | $8.52 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,800 166.96 USD |
-2.95
|
$157.71B 1.91B USD | $8.48K 102.53 USD | $13,656 165.21 USD | $14,504 175.47 USD | $157.71B 1.91B USD | 73.52 | $187.69 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,757.15 166.44 USD |
-3.07
|
$157.22B 1.9B USD | $361 4.37 USD | $13,707 165.83 USD | $14,455.65 174.89 USD | $157.22B 1.9B USD | 73.43 | $187.35 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,554.6 43 USD |
-1.46
|
$143.78B 1.74B USD | $54.71K 661.84 USD | $3,529.3 42.7 USD | $3,631.1 43.93 USD | $143.78B 1.74B USD | 30.41 | $116.87 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,551.55 42.97 USD |
-1.46
|
$143.78B 1.74B USD | $1.22K 14.8 USD | $3,530 42.71 USD | $3,626.75 43.88 USD | $143.78B 1.74B USD | 30.41 | $116.78 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,191 62.8 USD |
-1.04
|
$123.89B 1.5B USD | $18.99K 229.8 USD | $5,176 62.62 USD | $5,287.5 63.97 USD | $123.89B 1.5B USD | 61.84 | $83.93 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,185.05 62.73 USD |
-1.2
|
$123.69B 1.5B USD | $1.41K 17.01 USD | $5,172.05 62.57 USD | $5,280.35 63.88 USD | $123.69B 1.5B USD | 62.14 | $83.44 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $511.85 6.19 USD |
-5.09
|
$120.45B 1.46B USD | $32.38K 391.74 USD | $500.5 6.06 USD | $537.2 6.5 USD | $120.45B 1.46B USD | 47.92 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $510.75 6.18 USD |
-5.14
|
$120.19B 1.45B USD | $883.43K 10.69K USD | $500.05 6.05 USD | $535.85 6.48 USD | $120.19B 1.45B USD | 47.91 | $10.66 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,347.4 28.4 USD |
-1.95
|
$103.4B 1.25B USD | $32.29K 390.59 USD | $2,335 28.25 USD | $2,412 29.18 USD | $103.4B 1.25B USD | 20.42 | $114.91 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $353.45 4.28 USD |
-2.91
|
$96.85B 1.17B USD | $52.45K 634.52 USD | $352.1 4.26 USD | $370.25 4.48 USD | $96.85B 1.17B USD | 19.57 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $592.85 7.17 USD |
-2.75
|
$85.16B 1.03B USD | $31.02K 375.29 USD | $588.7 7.12 USD | $614.95 7.44 USD | $85.16B 1.03B USD | 34.73 | $17.07 0.21 USD | |
| Varroc Engineering Limited VARROC.BO | $548.7 6.64 USD |
-1.3
|
$83.83B 1.01B USD | $9.99K 120.86 USD | $539.5 6.53 USD | $565.4 6.84 USD | $83.83B 1.01B USD | 137.17 | $4 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $548.25 6.63 USD |
-1.48
|
$83.76B 1.01B USD | $171.54K 2.08K USD | $538.7 6.52 USD | $565.7 6.84 USD | $83.76B 1.01B USD | 136.72 | $4.01 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $560.35 6.78 USD |
-4.61
|
$80.15B 969.69M USD | $77.47K 937.2 USD | $557 6.74 USD | $594.9 7.2 USD | $80.15B 969.69M USD | 20.46 | $27.38 0.33 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,100.6 13.32 USD |
+1.27
|
$75.07B 908.17M USD | $340.42K 4.12K USD | $1,085.1 13.13 USD | $1,124 13.6 USD | $75.07B 908.17M USD | 42.20 | $26.08 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,100.8 13.32 USD |
+1.22
|
$75.03B 907.71M USD | $57.17K 691.64 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $75.03B 907.71M USD | 42.17 | $26.1 0.32 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $449.6 5.44 USD |
-2.23
|
$61.67B 746.08M USD | $15.48K 187.33 USD | $444 5.37 USD | $467.8 5.66 USD | $61.67B 746.08M USD | 62.70 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.1 5.41 USD |
-2.72
|
$61.36B 742.33M USD | $149.96K 1.81K USD | $443 5.36 USD | $468.55 5.67 USD | $61.36B 742.33M USD | 62.35 | $7.17 0.09 USD | |
| Subros Limited SUBROS.NS | $913.15 11.05 USD |
-3.06
|
$59.62B 721.35M USD | $931.94K 11.27K USD | $907 10.97 USD | $984.45 11.91 USD | $59.62B 721.35M USD | 39.56 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $913.3 11.05 USD |
-3.13
|
$59.58B 720.82M USD | $85.23K 1.03K USD | $909 11 USD | $983 11.89 USD | $59.58B 720.82M USD | 39.53 | $23.1 0.28 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,855.9 22.45 USD |
-0.61
|
$53.35B 645.39M USD | $27.51K 332.81 USD | $1,834.5 22.19 USD | $1,893.5 22.91 USD | $53.35B 645.39M USD | 16.90 | $109.79 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $437.4 5.29 USD |
-0.42
|
$53.31B 644.97M USD | $198.72K 2.4K USD | $432.7 5.23 USD | $447.85 5.42 USD | $53.31B 644.97M USD | 31.92 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $436.9 5.29 USD |
-0.52
|
$53.25B 644.23M USD | $10.68K 129.21 USD | $433.15 5.24 USD | $447.05 5.41 USD | $53.25B 644.23M USD | 31.89 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,905.35 23.05 USD |
-1.06
|
$50.15B 606.71M USD | $4.12K 49.88 USD | $1,893.2 22.9 USD | $1,943.05 23.51 USD | $50.15B 606.71M USD | 24.49 | $77.8 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,901.2 23 USD |
-1.3
|
$50.04B 605.39M USD | $40.94K 495.31 USD | $1,892.2 22.89 USD | $1,947.4 23.56 USD | $50.04B 605.39M USD | 24.43 | $77.82 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,059.8 49.12 USD |
-1.31
|
$49.32B 596.65M USD | $27.46K 332.16 USD | $4,009.8 48.51 USD | $4,175 50.51 USD | $49.32B 596.65M USD | 29.72 | $136.57 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,051.45 49.02 USD |
-1.43
|
$49.21B 595.42M USD | $1.2K 14.51 USD | $4,015.95 48.59 USD | $4,174 50.5 USD | $49.21B 595.42M USD | 29.68 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,051 85.31 USD |
-3.13
|
$48.01B 580.81M USD | $15.4K 186.28 USD | $7,000 84.69 USD | $7,340 88.8 USD | $48.01B 580.81M USD | 111.33 | $63.33 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,039.5 85.17 USD |
-3.53
|
$47.81B 578.4M USD | $939 11.36 USD | $7,014 84.86 USD | $7,311.2 88.45 USD | $47.81B 578.4M USD | 110.87 | $63.49 0.77 USD | |
| Steel Strips Wheels Limited SSWL.NS | $261.22 3.16 USD |
-1.62
|
$41.05B 496.68M USD | $1.82M 22.05K USD | $258.97 3.13 USD | $276 3.34 USD | $41.05B 496.68M USD | 21.06 | $12.4 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $261.3 3.16 USD |
-1.73
|
$41.01B 496.1M USD | $126.42K 1.53K USD | $259 3.13 USD | $275.45 3.33 USD | $41.01B 496.1M USD | 21.08 | $12.39 0.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,226.7 14.84 USD |
+0.34
|
$39.18B 473.96M USD | $15.1K 182.62 USD | $1,218 14.74 USD | $1,237.1 14.97 USD | $39.18B 473.96M USD | 12.84 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,226.65 14.84 USD |
+0.2
|
$39.12B 473.3M USD | $1.15K 13.93 USD | $1,215.05 14.7 USD | $1,269.15 15.35 USD | $39.12B 473.3M USD | 12.84 | $95.48 1.16 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,235.7 14.95 USD |
-1.9
|
$38.72B 468.43M USD | $96.52K 1.17K USD | $1,230 14.88 USD | $1,280.5 15.49 USD | $38.72B 468.43M USD | 33.47 | $36.91 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,235.25 14.94 USD |
-1.82
|
$38.7B 468.26M USD | $4.24K 51.31 USD | $1,230.75 14.89 USD | $1,280.7 15.49 USD | $38.7B 468.26M USD | 33.51 | $36.86 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.55 1.07 USD |
-4.01
|
$35.33B 427.43M USD | $154.5K 1.87K USD | $88.17 1.07 USD | $92.24 1.12 USD | $35.33B 427.43M USD | 19.63 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $137.85 1.67 USD |
-3.02
|
$35.05B 424.08M USD | $2.65K 32.08 USD | $136.35 1.65 USD | $144.1 1.74 USD | $35.05B 424.08M USD | 46.57 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $137.51 1.66 USD |
-3.47
|
$34.97B 423.03M USD | $90.59K 1.1K USD | $136.5 1.65 USD | $144.31 1.75 USD | $34.97B 423.03M USD | 46.45 | $2.96 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $533.55 6.46 USD |
+1.62
|
$32.14B 388.87M USD | $248.72K 3.01K USD | $523.55 6.33 USD | $552 6.68 USD | $32.14B 388.87M USD | 22.68 | $23.52 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $533.5 6.45 USD |
+1.52
|
$32.11B 388.5M USD | $27.3K 330.24 USD | $524 6.34 USD | $551.25 6.67 USD | $32.11B 388.5M USD | 22.66 | $23.54 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,173.4 38.39 USD |
-2.81
|
$29.78B 360.3M USD | $13.72K 165.93 USD | $3,140.3 37.99 USD | $3,304.1 39.97 USD | $29.78B 360.3M USD | 21.21 | $149.55 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,173.85 38.4 USD |
-3.18
|
$29.67B 358.94M USD | $1.97K 23.88 USD | $3,142.8 38.02 USD | $3,300 39.92 USD | $29.67B 358.94M USD | 21.18 | $149.81 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $517.1 6.26 USD |
-2.67
|
$28.77B 348.04M USD | $288.69K 3.49K USD | $499.95 6.05 USD | $538.85 6.52 USD | $28.77B 348.04M USD | 17.75 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $515.2 6.23 USD |
-2.98
|
$28.66B 346.76M USD | $13.47K 162.98 USD | $500.25 6.05 USD | $538.8 6.52 USD | $28.66B 346.76M USD | 17.67 | $29.15 0.35 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,779.1 21.52 USD |
-1.93
|
$26.96B 326.15M USD | $6.71K 81.19 USD | $1,767 21.38 USD | $1,840.8 22.27 USD | $26.96B 326.15M USD | 17.29 | $102.86 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,779.15 21.52 USD |
-2.19
|
$26.89B 325.28M USD | $1.09K 13.14 USD | $1,765.8 21.36 USD | $1,840 22.26 USD | $26.89B 325.28M USD | 17.28 | $102.96 1.25 USD | |
| NRB Bearings Limited NRBBEARING.BO | $276.4 3.34 USD |
+1.94
|
$26.79B 324.11M USD | $75.1K 908.62 USD | $272.9 3.3 USD | $294.95 3.57 USD | $26.79B 324.11M USD | 33.74 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $275.9 3.34 USD |
+1.7
|
$26.74B 323.52M USD | $2.24M 27.12K USD | $272.25 3.29 USD | $294.8 3.57 USD | $26.74B 323.52M USD | 33.68 | $8.19 0.1 USD | |
| Rane (Madras) Limited RML.BO | $931.3 11.27 USD |
-3.13
|
$25.74B 311.39M USD | $3.24K 39.15 USD | $926.3 11.21 USD | $981.85 11.88 USD | $25.74B 311.39M USD | 68.22 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.NS | $928.45 11.23 USD |
-3.3
|
$25.69B 310.86M USD | $35.03K 423.8 USD | $922.1 11.16 USD | $979.65 11.85 USD | $25.69B 310.86M USD | 68.11 | $13.63 0.16 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,037.1 12.55 USD |
+4.95
|
$24.67B 298.44M USD | $246.38K 2.98K USD | $996.7 12.06 USD | $1,048 12.68 USD | $24.67B 298.44M USD | 46.23 | $22.43 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,035.35 12.53 USD |
+5.37
|
$24.63B 297.93M USD | $13.78K 166.7 USD | $995.85 12.05 USD | $1,047.95 12.68 USD | $24.63B 297.93M USD | 46.22 | $22.4 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,012.3 36.44 USD |
-2.66
|
$23.07B 279.05M USD | $132 1.6 USD | $2,992.5 36.2 USD | $3,113.95 37.67 USD | $23.07B 279.05M USD | 111.89 | $26.92 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,002.4 36.32 USD |
-3.18
|
$22.99B 278.14M USD | $3.59K 43.4 USD | $2,980.9 36.06 USD | $3,117.4 37.72 USD | $22.99B 278.14M USD | 111.28 | $26.98 0.33 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,510.75 18.28 USD |
-3.01
|
$21.57B 260.96M USD | $525 6.35 USD | $1,500 18.15 USD | $1,558.9 18.86 USD | $21.57B 260.96M USD | 10.40 | $145.17 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,508.1 18.25 USD |
-2.99
|
$21.53B 260.51M USD | $7.21K 87.18 USD | $1,500 18.15 USD | $1,560.6 18.88 USD | $21.53B 260.51M USD | 10.38 | $145.2 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $930.8 11.26 USD |
-0.44
|
$21.47B 259.75M USD | $2.88K 34.89 USD | $930 11.25 USD | $940 11.37 USD | $21.47B 259.75M USD | 38.89 | $23.93 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $195.3 2.36 USD |
-2.52
|
$18.57B 224.63M USD | $7.67K 92.78 USD | $194.35 2.35 USD | $205.3 2.48 USD | $18.57B 224.63M USD | 34.20 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.BO | $744.5 9.01 USD |
-0.74
|
$18.19B 220.07M USD | $450 5.44 USD | $736.45 8.91 USD | $767.95 9.29 USD | $18.19B 220.07M USD | 16.40 | $45.38 0.55 USD | |
| Wheels India Limited WHEELS.NS | $743.15 8.99 USD |
-1.18
|
$18.16B 219.67M USD | $16.04K 194.02 USD | $737 8.92 USD | $767 9.28 USD | $18.16B 219.67M USD | 16.36 | $45.42 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $283.15 3.43 USD |
-3.58
|
$17.48B 211.46M USD | $140.79K 1.7K USD | $280.6 3.39 USD | $295.6 3.58 USD | $17.48B 211.46M USD | 18.50 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $282.85 3.42 USD |
-3.4
|
$17.46B 211.23M USD | $6.36K 76.95 USD | $281.25 3.4 USD | $294.65 3.56 USD | $17.46B 211.23M USD | 18.47 | $15.31 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $708.95 8.58 USD |
-1.18
|
$16.04B 194.03M USD | $18.03K 218.16 USD | $705.5 8.54 USD | $719.25 8.7 USD | $16.04B 194.03M USD | 19.49 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $707.6 8.56 USD |
-1.08
|
$16.01B 193.66M USD | $921 11.14 USD | $706.05 8.54 USD | $718.5 8.69 USD | $16.01B 193.66M USD | 19.47 | $36.34 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $464.5 5.62 USD |
-2.53
|
$14.62B 176.88M USD | $30.83K 373 USD | $460.3 5.57 USD | $480.05 5.81 USD | $14.62B 176.88M USD | 60.56 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $464.45 5.62 USD |
-2.53
|
$14.62B 176.86M USD | $1.06K 12.76 USD | $462.25 5.59 USD | $479.9 5.81 USD | $14.62B 176.86M USD | 60.55 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.NS | $2,705.8 32.74 USD |
-0.46
|
$14.45B 174.88M USD | $3.9K 47.17 USD | $2,679.9 32.42 USD | $2,789.6 33.75 USD | $14.45B 174.88M USD | 46.95 | $57.63 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,700 32.67 USD |
-0.84
|
$14.4B 174.22M USD | $1.75K 21.21 USD | $2,641.6 31.96 USD | $2,899 35.07 USD | $14.4B 174.22M USD | 46.99 | $57.45 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}