Del País: India Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (157)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (72)
- NSE (85)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (157)
Piezas de Autoiomóviles (157)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (17)
- Oro (1)
- Acero (121)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
- Inmobiliario-Desarrollo (78)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (22)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tube Investments of India Limited TIINDIA.NS | $2,955 35.75 USD |
+1.48
|
$571.77B 6.92B USD | $217.41K 2.63K USD | $2,870 34.72 USD | $2,974.9 35.99 USD | $571.77B 6.92B USD | 70.47 | $41.93 0.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,140.9 13.8 USD |
+4.93
|
$545.45B 6.6B USD | $1.77M 21.39K USD | $1,088.6 13.17 USD | $1,144.4 13.85 USD | $545.45B 6.6B USD | 59.26 | $19.25 0.23 USD | |
| Exide Industries Limited EXIDEIND.NS | $376.05 4.55 USD |
+1.57
|
$319.64B 3.87B USD | $2.88M 34.86K USD | $360.6 4.36 USD | $376.6 4.56 USD | $319.64B 3.87B USD | 40.13 | $9.37 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $511.15 6.18 USD |
+1.73
|
$317.92B 3.85B USD | $2.19M 26.47K USD | $490 5.93 USD | $512.8 6.2 USD | $317.92B 3.85B USD | 51.63 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.75 5.99 USD |
+2.46
|
$314.22B 3.8B USD | $2.42M 29.3K USD | $473 5.72 USD | $499 6.04 USD | $314.22B 3.8B USD | 24.33 | $20.33 0.25 USD | |
| JBM Auto Limited JBMA.NS | $665.9 8.06 USD |
-2.24
|
$158B 1.91B USD | $1.2M 14.47K USD | $651.75 7.89 USD | $686.4 8.3 USD | $158B 1.91B USD | 82.10 | $8.11 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $326.8 3.95 USD |
+4.84
|
$89.58B 1.08B USD | $1.5M 18.15K USD | $313.85 3.8 USD | $327.95 3.97 USD | $89.58B 1.08B USD | 15.86 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $581.75 7.04 USD |
+4.92
|
$83.56B 1.01B USD | $671.53K 8.12K USD | $538.3 6.51 USD | $589.9 7.14 USD | $83.56B 1.01B USD | 36.42 | $15.97 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $81.01 0.98 USD |
-0.25
|
$32.33B 391.13M USD | $673.48K 8.15K USD | $79.5 0.96 USD | $81.52 0.99 USD | $32.33B 391.13M USD | 17.53 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $62.65 0.76 USD |
+2
|
$8.48B 102.59M USD | $255.38K 3.09K USD | $60.51 0.73 USD | $63 0.76 USD | $8.48B 102.59M USD | 27.84 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $30,501.8 369.02 USD |
+2.03
|
$913.89B 11.06B USD | $953 11.53 USD | $29,390.65 355.58 USD | $30,859.05 373.34 USD | $913.89B 11.06B USD | 44.36 | $687.58 8.32 USD | |
| Bosch Limited BOSCHLTD.NS | $30,475 368.7 USD |
+1.87
|
$912.47B 11.04B USD | $26.28K 317.96 USD | $29,425 355.99 USD | $30,850 373.23 USD | $912.47B 11.04B USD | 44.29 | $688.05 8.32 USD | |
| MRF Limited MRF.BO | $140,428.7 1698.95 USD |
+4.05
|
$595.58B 7.21B USD | $1.34K 16.26 USD | $131,789 1594.43 USD | $141,505 1711.97 USD | $595.58B 7.21B USD | 34.00 | $4.13K 49.97 USD | |
| MRF Limited MRF.NS | $140,420 1698.85 USD |
+4.02
|
$595.54B 7.21B USD | $27.05K 327.24 USD | $131,500 1590.93 USD | $141,500 1711.91 USD | $595.54B 7.21B USD | 33.99 | $4.13K 49.97 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,625.55 43.86 USD |
+1.37
|
$566.69B 6.86B USD | $6.41K 77.5 USD | $3,402.75 41.17 USD | $3,670 44.4 USD | $566.69B 6.86B USD | 58.26 | $62.23 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,621.4 43.81 USD |
+1.28
|
$566.04B 6.85B USD | $127.3K 1.54K USD | $3,513.6 42.51 USD | $3,674.9 44.46 USD | $566.04B 6.85B USD | 58.20 | $62.22 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,140.45 13.8 USD |
+5.1
|
$545.24B 6.6B USD | $44.18K 534.5 USD | $1,085.25 13.13 USD | $1,143.7 13.84 USD | $545.24B 6.6B USD | 59.36 | $19.21 0.23 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,771.2 33.53 USD |
+1.55
|
$536.29B 6.49B USD | $14.55K 176.05 USD | $2,697.3 32.63 USD | $2,776.7 33.59 USD | $536.29B 6.49B USD | 30.22 | $91.69 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,772.7 33.55 USD |
+1.49
|
$536.01B 6.48B USD | $253.17K 3.06K USD | $2,655.1 32.12 USD | $2,775 33.57 USD | $536.01B 6.48B USD | 30.20 | $91.79 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $375.9 4.55 USD |
+1.58
|
$319.52B 3.87B USD | $182.38K 2.21K USD | $360.55 4.36 USD | $376.5 4.56 USD | $319.52B 3.87B USD | 40.16 | $9.36 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $510.9 6.18 USD |
+1.64
|
$317.64B 3.84B USD | $143.11K 1.73K USD | $481.35 5.82 USD | $512.45 6.2 USD | $317.64B 3.84B USD | 51.60 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $495.25 5.99 USD |
+2.59
|
$314.53B 3.81B USD | $61.07K 738.81 USD | $465.15 5.63 USD | $498.95 6.04 USD | $314.53B 3.81B USD | 24.37 | $20.32 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,023.7 24.48 USD |
+8.21
|
$284.86B 3.45B USD | $17.58K 212.71 USD | $1,805.05 21.84 USD | $2,080 25.16 USD | $284.86B 3.45B USD | 35.47 | $57.04 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,022.6 24.47 USD |
+8.08
|
$284.5B 3.44B USD | $1.07M 12.97K USD | $1,871 22.64 USD | $2,080.9 25.18 USD | $284.5B 3.44B USD | 35.55 | $56.89 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $960.4 11.62 USD |
+4.69
|
$202.26B 2.45B USD | $17.06K 206.43 USD | $905.05 10.95 USD | $981 11.87 USD | $202.26B 2.45B USD | 37.38 | $25.69 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $960.2 11.62 USD |
+4.44
|
$201.76B 2.44B USD | $319.16K 3.86K USD | $909.95 11.01 USD | $982 11.88 USD | $201.76B 2.44B USD | 37.43 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $751.9 9.1 USD |
+3.52
|
$182.9B 2.21B USD | $143.74K 1.74K USD | $703.1 8.51 USD | $754.5 9.13 USD | $182.9B 2.21B USD | 51.74 | $14.53 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $751.85 9.1 USD |
+3.44
|
$182.77B 2.21B USD | $13.09K 158.31 USD | $685.95 8.3 USD | $753 9.11 USD | $182.77B 2.21B USD | 51.70 | $14.54 0.18 USD | |
| JBM Auto Limited JBMA.BO | $666 8.06 USD |
-2.55
|
$157.51B 1.91B USD | $120.88K 1.46K USD | $645 7.8 USD | $687.35 8.32 USD | $157.51B 1.91B USD | 82.63 | $8.06 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,631 43.93 USD |
+1.54
|
$146.87B 1.78B USD | $370.69K 4.48K USD | $3,491 42.24 USD | $3,650 44.16 USD | $146.87B 1.78B USD | 31.05 | $116.93 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,630 43.92 USD |
+1.5
|
$146.83B 1.78B USD | $33.62K 406.72 USD | $3,489.7 42.22 USD | $3,642 44.06 USD | $146.83B 1.78B USD | 31.04 | $116.94 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,279.8 136.47 USD |
+2
|
$128.91B 1.56B USD | $557 6.74 USD | $10,552.05 127.66 USD | $11,319.1 136.94 USD | $128.91B 1.56B USD | 59.99 | $188 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,269 136.34 USD |
+1.9
|
$128.79B 1.56B USD | $7.43K 89.84 USD | $10,792 130.57 USD | $11,300 136.71 USD | $128.79B 1.56B USD | 59.94 | $188 2.27 USD | |
| Minda Corporation Limited MINDACORP.NS | $482.8 5.84 USD |
+1.11
|
$115.43B 1.4B USD | $105.84K 1.28K USD | $467.55 5.66 USD | $484 5.86 USD | $115.43B 1.4B USD | 42.12 | $11.46 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $482.75 5.84 USD |
+0.91
|
$115.42B 1.4B USD | $7.2K 87.12 USD | $462.05 5.59 USD | $484.8 5.87 USD | $115.42B 1.4B USD | 42.05 | $11.48 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,644.1 56.19 USD |
-2.52
|
$110.79B 1.34B USD | $119.46K 1.45K USD | $4,605 55.71 USD | $4,799.5 58.07 USD | $110.79B 1.34B USD | 54.76 | $84.8 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,643.6 56.18 USD |
-2.26
|
$110.78B 1.34B USD | $2.34K 28.29 USD | $4,511 54.58 USD | $4,796.9 58.03 USD | $110.78B 1.34B USD | 54.60 | $85.04 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $326.75 3.95 USD |
+4.79
|
$89.54B 1.08B USD | $142.96K 1.73K USD | $310.05 3.75 USD | $327.75 3.97 USD | $89.54B 1.08B USD | 15.85 | $20.61 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $579.95 7.02 USD |
+4.62
|
$83.31B 1.01B USD | $38.32K 463.61 USD | $540.75 6.54 USD | $588.95 7.13 USD | $83.31B 1.01B USD | 36.31 | $15.97 0.19 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,861 22.52 USD |
+2.72
|
$81.98B 991.78M USD | $66.51K 804.67 USD | $1,786 21.61 USD | $1,879 22.73 USD | $81.98B 991.78M USD | 17.09 | $108.88 1.32 USD | |
| Varroc Engineering Limited VARROC.NS | $441.65 5.34 USD |
+2.8
|
$67.54B 817.13M USD | $308.4K 3.73K USD | $417 5.05 USD | $452.9 5.48 USD | $67.54B 817.13M USD | 69.00 | $6.4 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $440.95 5.33 USD |
+2.55
|
$67.37B 815.08M USD | $20.17K 244.07 USD | $418.25 5.06 USD | $451.6 5.46 USD | $67.37B 815.08M USD | 69.33 | $6.36 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $392.1 4.74 USD |
+0.81
|
$53.85B 651.49M USD | $56.3K 681.15 USD | $379.95 4.6 USD | $394.5 4.77 USD | $53.85B 651.49M USD | 41.49 | $9.45 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $391.5 4.74 USD |
+0.53
|
$53.7B 649.66M USD | $5.66K 68.51 USD | $368.75 4.46 USD | $394 4.77 USD | $53.7B 649.66M USD | 41.38 | $9.46 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $374.3 4.53 USD |
+2.18
|
$53.59B 648.35M USD | $135.36K 1.64K USD | $356.1 4.31 USD | $375.7 4.55 USD | $53.59B 648.35M USD | 17.46 | $21.43 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $374.5 4.53 USD |
+2.14
|
$53.57B 648.08M USD | $37.38K 452.2 USD | $356.95 4.32 USD | $376.15 4.55 USD | $53.57B 648.08M USD | 17.49 | $21.41 0.26 USD | |
| Pricol Limited PRICOLLTD.BO | $428.9 5.19 USD |
+0.98
|
$52.27B 632.44M USD | $10.88K 131.59 USD | $414 5.01 USD | $430.9 5.21 USD | $52.27B 632.44M USD | 30.14 | $14.23 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $428.4 5.18 USD |
+0.82
|
$52.21B 631.7M USD | $156.8K 1.9K USD | $412.05 4.99 USD | $431.8 5.22 USD | $52.21B 631.7M USD | 30.10 | $14.23 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,955.8 47.86 USD |
+1.24
|
$48.1B 581.97M USD | $12.8K 154.89 USD | $3,831 46.35 USD | $3,967.2 48 USD | $48.1B 581.97M USD | 28.92 | $136.75 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,937.9 47.64 USD |
+0.68
|
$47.84B 578.73M USD | $2.46K 29.76 USD | $3,620 43.8 USD | $3,979.6 48.15 USD | $47.84B 578.73M USD | 28.84 | $136.5 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,576.4 19.07 USD |
+0.92
|
$45.25B 547.44M USD | $16.52K 199.9 USD | $1,502 18.17 USD | $1,585 19.18 USD | $45.25B 547.44M USD | 14.51 | $108.57 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,328 76.56 USD |
-0.5
|
$42.98B 519.94M USD | $330 3.99 USD | $6,175 74.71 USD | $6,350 76.82 USD | $42.98B 519.94M USD | 51.02 | $124.02 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,327.5 76.55 USD |
-0.62
|
$42.97B 519.9M USD | $10.73K 129.84 USD | $6,164.5 74.58 USD | $6,367 77.03 USD | $42.97B 519.9M USD | 51.22 | $123.52 1.49 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,217.65 14.73 USD |
-0.12
|
$38.83B 469.82M USD | $1.01K 12.2 USD | $1,190.6 14.4 USD | $1,234.65 14.94 USD | $38.83B 469.82M USD | 13.53 | $89.97 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,216.8 14.72 USD |
-0.36
|
$38.81B 469.5M USD | $27.31K 330.41 USD | $1,197.3 14.49 USD | $1,234.6 14.94 USD | $38.81B 469.5M USD | 13.51 | $90 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,453.25 17.58 USD |
+0.65
|
$38.25B 462.75M USD | $1.77K 21.45 USD | $1,426 17.25 USD | $1,460.75 17.67 USD | $38.25B 462.75M USD | 19.89 | $73.06 0.88 USD | |
| Subros Limited SUBROS.NS | $583.4 7.06 USD |
+1.24
|
$38.21B 462.32M USD | $31.68K 383.25 USD | $575.15 6.96 USD | $586 7.09 USD | $38.21B 462.32M USD | 28.27 | $20.63 0.25 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,451.7 17.56 USD |
+0.23
|
$38.21B 462.26M USD | $29.09K 351.96 USD | $1,418.5 17.16 USD | $1,458.1 17.64 USD | $38.21B 462.26M USD | 19.88 | $73 0.88 USD | |
| Subros Limited SUBROS.BO | $583.8 7.06 USD |
+0.9
|
$38.08B 460.76M USD | $3.83K 46.32 USD | $566.1 6.85 USD | $585.55 7.08 USD | $38.08B 460.76M USD | 28.25 | $20.66 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $548.35 6.63 USD |
+4.39
|
$37.37B 452.17M USD | $7.22K 87.34 USD | $518.3 6.27 USD | $550 6.65 USD | $37.37B 452.17M USD | 22.83 | $24.01 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $548.1 6.63 USD |
+4.06
|
$37.36B 451.96M USD | $135.63K 1.64K USD | $509.55 6.16 USD | $549.8 6.65 USD | $37.36B 451.96M USD | 22.81 | $24.02 0.29 USD | |
| Steel Strips Wheels Limited SSWL.NS | $225.02 2.72 USD |
+1.27
|
$35.32B 427.34M USD | $356.24K 4.31K USD | $217.17 2.63 USD | $225.7 2.73 USD | $35.32B 427.34M USD | 5.43 | $41.39 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $224.85 2.72 USD |
+1.17
|
$35.29B 426.9M USD | $38.66K 467.73 USD | $210 2.54 USD | $225.5 2.73 USD | $35.29B 426.9M USD | 5.42 | $41.41 0.5 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.08 1.67 USD |
+1.45
|
$35.19B 425.72M USD | $130.3K 1.58K USD | $134.4 1.63 USD | $142.3 1.72 USD | $35.19B 425.72M USD | 41.46 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $137.7 1.67 USD |
+0.95
|
$35.01B 423.62M USD | $7.49K 90.62 USD | $128.75 1.56 USD | $141.9 1.72 USD | $35.01B 423.62M USD | 41.22 | $3.34 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $80.97 0.98 USD |
-0.32
|
$32.31B 390.84M USD | $76.77K 928.77 USD | $79.42 0.96 USD | $81.58 0.99 USD | $32.31B 390.84M USD | 17.56 | $4.61 0.06 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| S.J.S. Enterprises Limited SJS.BO | $938.75 11.36 USD |
+3.38
|
$29.41B 355.78M USD | $2.52K 30.51 USD | $905 10.95 USD | $963 11.65 USD | $29.41B 355.78M USD | 26.92 | $34.87 0.42 USD | |
| S.J.S. Enterprises Limited SJS.NS | $938.1 11.35 USD |
+3.3
|
$29.39B 355.53M USD | $60.17K 727.93 USD | $898.3 10.87 USD | $944.95 11.43 USD | $29.39B 355.53M USD | 26.90 | $34.87 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,697.75 20.54 USD |
+1.48
|
$25.66B 310.4M USD | $958 11.59 USD | $1,659.95 20.08 USD | $1,710.9 20.7 USD | $25.66B 310.4M USD | 16.69 | $101.72 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,694.6 20.5 USD |
+1.24
|
$25.61B 309.82M USD | $6.04K 73.1 USD | $1,649.6 19.96 USD | $1,713.4 20.73 USD | $25.61B 309.82M USD | 16.65 | $101.77 1.23 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,914.6 35.26 USD |
+2.87
|
$22.4B 270.94M USD | $11.5K 139.09 USD | $2,769.2 33.5 USD | $3,168 38.33 USD | $22.4B 270.94M USD | 64.29 | $45.33 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,912.9 35.24 USD |
+2.45
|
$22.3B 269.84M USD | $432 5.23 USD | $2,775 33.57 USD | $3,090.3 37.39 USD | $22.3B 269.84M USD | 64.03 | $45.49 0.55 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $370.05 4.48 USD |
+1.86
|
$22.27B 269.47M USD | $2.76K 33.33 USD | $355.45 4.3 USD | $372.9 4.51 USD | $22.27B 269.47M USD | 16.56 | $22.34 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $369.65 4.47 USD |
+1.65
|
$22.25B 269.18M USD | $59.18K 715.99 USD | $355.1 4.3 USD | $376.3 4.55 USD | $22.25B 269.18M USD | 16.55 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,376.9 28.76 USD |
+2.19
|
$22.22B 268.81M USD | $75 0.91 USD | $2,282.6 27.62 USD | $2,390 28.92 USD | $22.22B 268.81M USD | 16.83 | $141.19 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,356.2 28.51 USD |
+1.2
|
$22.03B 266.47M USD | $2.3K 27.86 USD | $2,258 27.32 USD | $2,423.8 29.32 USD | $22.03B 266.47M USD | 16.67 | $141.33 1.71 USD | |
| Goodyear India Limited GOODYEAR.BO | $927.55 11.22 USD |
+1.01
|
$21.4B 258.85M USD | $13.07K 158.16 USD | $895.5 10.83 USD | $930.5 11.26 USD | $21.4B 258.85M USD | 46.54 | $19.93 0.24 USD | |
| NRB Bearings Limited NRBBEARING.NS | $213.96 2.59 USD |
+0.41
|
$20.74B 250.89M USD | $169.79K 2.05K USD | $208.04 2.52 USD | $216.62 2.62 USD | $20.74B 250.89M USD | 18.39 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $213.7 2.59 USD |
+0.35
|
$20.71B 250.59M USD | $7.33K 88.69 USD | $208.15 2.52 USD | $216.4 2.62 USD | $20.71B 250.59M USD | 18.37 | $11.63 0.14 USD | |
| Rane (Madras) Limited RML.BO | $727.35 8.8 USD |
+2.64
|
$20.1B 243.2M USD | $243 2.94 USD | $709.8 8.59 USD | $734.75 8.89 USD | $20.1B 243.2M USD | 0 | -$4.25 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $726.85 8.79 USD |
+2.29
|
$20.09B 243.03M USD | $12.92K 156.33 USD | $705.1 8.53 USD | $733 8.87 USD | $20.09B 243.03M USD | 0 | -$4.19 -0.05 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,303.85 15.77 USD |
+2.77
|
$18.65B 225.62M USD | $248 3 USD | $1,242.25 15.03 USD | $1,314.95 15.91 USD | $18.65B 225.62M USD | 8.25 | $157.95 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,302.4 15.76 USD |
+2.48
|
$18.6B 224.97M USD | $10.41K 125.9 USD | $1,232 14.91 USD | $1,318 15.95 USD | $18.6B 224.97M USD | 8.25 | $157.85 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $333.1 4.03 USD |
+0.38
|
$18.53B 224.19M USD | $752 9.1 USD | $328.9 3.98 USD | $335.25 4.06 USD | $18.53B 224.19M USD | 12.96 | $25.69 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $333.05 4.03 USD |
+0.3
|
$18.53B 224.16M USD | $20.88K 252.63 USD | $325 3.93 USD | $336.3 4.07 USD | $18.53B 224.16M USD | 12.95 | $25.7 0.31 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $681.65 8.25 USD |
+3.01
|
$16.21B 196.15M USD | $2.69K 32.54 USD | $640.55 7.75 USD | $691.05 8.36 USD | $16.21B 196.15M USD | 33.44 | $20.38 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $678.1 8.2 USD |
+2.05
|
$16.13B 195.13M USD | $41.15K 497.82 USD | $640.2 7.75 USD | $693.85 8.39 USD | $16.13B 195.13M USD | 33.24 | $20.4 0.25 USD | |
| Wheels India Limited WHEELS.NS | $656.75 7.95 USD |
+1.27
|
$16.05B 194.13M USD | $12.12K 146.67 USD | $636.7 7.7 USD | $663.5 8.03 USD | $16.05B 194.13M USD | 14.42 | $45.52 0.55 USD | |
| Wheels India Limited WHEELS.BO | $654.05 7.91 USD |
+1
|
$15.98B 193.34M USD | $551 6.67 USD | $637.8 7.72 USD | $680 8.23 USD | $15.98B 193.34M USD | 14.36 | $45.53 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $250.8 3.03 USD |
+0.22
|
$15.51B 187.6M USD | $48.24K 583.58 USD | $245.1 2.97 USD | $252 3.05 USD | $15.51B 187.6M USD | 13.15 | $19.07 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $250.9 3.04 USD |
+0.1
|
$15.49B 187.37M USD | $9.24K 111.76 USD | $241.85 2.93 USD | $253.25 3.06 USD | $15.49B 187.37M USD | 13.17 | $19.05 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $156.35 1.89 USD |
+2.86
|
$14.87B 179.87M USD | $8.25K 99.79 USD | $149.45 1.81 USD | $157.45 1.9 USD | $14.87B 179.87M USD | 87.34 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $156.07 1.89 USD |
+2.56
|
$14.82B 179.35M USD | $181.22K 2.19K USD | $148.56 1.8 USD | $157.7 1.91 USD | $14.82B 179.35M USD | 86.70 | $1.8 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,760.3 33.4 USD |
+0.33
|
$14.72B 178.11M USD | $1.29K 15.56 USD | $2,652 32.08 USD | $2,778.9 33.62 USD | $14.72B 178.11M USD | 64.31 | $42.92 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,759 33.38 USD |
+0.48
|
$14.71B 178.02M USD | $341 4.13 USD | $2,660 32.18 USD | $2,999 36.28 USD | $14.71B 178.02M USD | 63.99 | $43.11 0.52 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $454.55 5.5 USD |
+1.27
|
$14.31B 173.09M USD | $1.11K 13.38 USD | $443.55 5.37 USD | $456.7 5.53 USD | $14.31B 173.09M USD | 54.43 | $8.35 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $454.15 5.49 USD |
+0.9
|
$14.29B 172.94M USD | $24.2K 292.74 USD | $434.35 5.25 USD | $455.8 5.51 USD | $14.29B 172.94M USD | 54.51 | $8.33 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $603.2 7.3 USD |
+2.73
|
$13.65B 165.08M USD | $224 2.71 USD | $584.1 7.07 USD | $603.2 7.3 USD | $13.65B 165.08M USD | 18.02 | $33.47 0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $599.8 7.26 USD |
+2.06
|
$13.57B 164.15M USD | $8.54K 103.36 USD | $575 6.96 USD | $605 7.32 USD | $13.57B 164.15M USD | 17.93 | $33.44 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}