Del País: Japón Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (106)
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (105)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (106)
Piezas de Autoiomóviles (106)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,955.5 13.2 USD |
-1.09
|
$5.42T 36.56B USD | $1.64M 11.09K USD | $1,953.5 13.19 USD | $1,972 13.31 USD | $5.42T 36.56B USD | 13.47 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,998 40.49 USD |
-0.94
|
$4.05T 27.34B USD | $458.3K 3.09K USD | $5,986 40.41 USD | $6,029 40.7 USD | $4.05T 27.34B USD | 14.98 | $400.24 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,226 21.78 USD |
+0.53
|
$2.52T 16.98B USD | $1.12M 7.57K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.52T 16.98B USD | 12.98 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,871 12.63 USD |
+0.24
|
$1.41T 9.51B USD | $509.8K 3.44K USD | $1,865.5 12.59 USD | $1,878 12.68 USD | $1.41T 9.51B USD | 13.58 | $137.75 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,781 12.02 USD |
-0.06
|
$502.59B 3.39B USD | $184.1K 1.24K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $502.59B 3.39B USD | 11.38 | $156.46 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,074 20.75 USD |
-0.23
|
$473.32B 3.2B USD | $325.3K 2.2K USD | $3,070 20.72 USD | $3,102 20.94 USD | $473.32B 3.2B USD | 7.25 | $423.95 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,661 11.21 USD |
-0.81
|
$436.57B 2.95B USD | $205.3K 1.39K USD | $1,658.5 11.2 USD | $1,678 11.33 USD | $436.57B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,216.5 8.21 USD |
-1.34
|
$387.24B 2.61B USD | $197.7K 1.33K USD | $1,215 8.2 USD | $1,237 8.35 USD | $387.24B 2.61B USD | 30.17 | $40.32 0.27 USD | |
| NSK Ltd. 6471.T | $687.1 4.64 USD |
-0.68
|
$335.85B 2.27B USD | $321.4K 2.17K USD | $686.4 4.63 USD | $691.1 4.67 USD | $335.85B 2.27B USD | 27.21 | $25.25 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,195 21.57 USD |
+0.31
|
$209.34B 1.41B USD | $76.3K 515.05 USD | $3,195 21.57 USD | $3,260 22.01 USD | $209.34B 1.41B USD | 26.89 | $118.8 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,116.5 7.54 USD |
-2.91
|
$165.27B 1.12B USD | $427.8K 2.89K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $165.27B 1.12B USD | 8.32 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $485 3.27 USD |
-1.22
|
$44.38B 299.57M USD | $511K 3.45K USD | $482 3.25 USD | $499 3.37 USD | $44.38B 299.57M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $269.3K 1.82K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,840 32.67 USD |
-0.92
|
$960.44B 6.48B USD | $74.1K 500.2 USD | $4,840 32.67 USD | $4,888 33 USD | $960.44B 6.48B USD | 10.37 | $466.52 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,192 28.3 USD |
+0.17
|
$661.1B 4.46B USD | $103.6K 699.33 USD | $4,178 28.2 USD | $4,227 28.53 USD | $661.1B 4.46B USD | 10.55 | $397.16 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,865 19.34 USD |
-0.3
|
$427.21B 2.88B USD | $42.7K 288.24 USD | $2,862 19.32 USD | $2,883.5 19.46 USD | $427.21B 2.88B USD | 13.92 | $205.74 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,967 20.03 USD |
-0.35
|
$377.24B 2.55B USD | $35.8K 241.66 USD | $2,965.5 20.02 USD | $2,990 20.18 USD | $377.24B 2.55B USD | 10.37 | $285.84 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,029 13.7 USD |
-0.27
|
$362.46B 2.45B USD | $267K 1.8K USD | $2,024.5 13.67 USD | $2,045 13.8 USD | $362.46B 2.45B USD | 21.67 | $93.59 0.63 USD | |
| NOK Corporation 7240.T | $2,131.5 14.39 USD |
-0.19
|
$347.76B 2.35B USD | $53.1K 358.44 USD | $2,129.5 14.37 USD | $2,144.5 14.48 USD | $347.76B 2.35B USD | 11.53 | $184.72 1.25 USD | |
| Nifco Inc. 7988.T | $3,458 23.34 USD |
+0.64
|
$329.2B 2.22B USD | $54.6K 368.57 USD | $3,427 23.13 USD | $3,479 23.48 USD | $329.2B 2.22B USD | 7.48 | $461.8 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,617 10.92 USD |
+0.03
|
$327.88B 2.21B USD | $76.7K 517.75 USD | $1,614.5 10.9 USD | $1,626 10.98 USD | $327.88B 2.21B USD | 7.19 | $224.69 1.52 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,118.5 14.3 USD |
-0.33
|
$264.37B 1.78B USD | $53.5K 361.14 USD | $2,118 14.3 USD | $2,127 14.36 USD | $264.37B 1.78B USD | 28.31 | $74.82 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,721 11.62 USD |
-0.38
|
$205.63B 1.39B USD | $44.8K 302.41 USD | $1,720 11.61 USD | $1,727 11.66 USD | $205.63B 1.39B USD | 24.35 | $70.65 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,301 15.53 USD |
+0.09
|
$195.67B 1.32B USD | $27.3K 184.28 USD | $2,301 15.53 USD | $2,320 15.66 USD | $195.67B 1.32B USD | 7.00 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,722 11.62 USD |
-0.12
|
$178.78B 1.21B USD | $39.5K 266.64 USD | $1,718 11.6 USD | $1,734 11.7 USD | $178.78B 1.21B USD | 6.51 | $264.12 1.78 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
0
|
$153.02B 1.03B USD | $44.9K 303.09 USD | $4,190 28.28 USD | $4,220 28.49 USD | $153.02B 1.03B USD | 13.77 | $304.19 2.05 USD | |
| KYB Corporation 7242.T | $3,070 20.72 USD |
+0.33
|
$142.9B 964.62M USD | $42.8K 288.91 USD | $3,055 20.62 USD | $3,085 20.82 USD | $142.9B 964.62M USD | 10.91 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,876 19.41 USD |
-0.1
|
$139.27B 940.09M USD | $47K 317.26 USD | $2,868 19.36 USD | $2,888 19.49 USD | $139.27B 940.09M USD | 8.87 | $323.89 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,865 12.59 USD |
+0.05
|
$103.01B 695.32M USD | $6.3K 42.53 USD | $1,855 12.52 USD | $1,870 12.62 USD | $103.01B 695.32M USD | 11.85 | $157.32 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,635 17.79 USD |
+2.29
|
$101.78B 687.07M USD | $125.6K 847.84 USD | $2,595 17.52 USD | $2,641 17.83 USD | $101.78B 687.07M USD | 25.70 | $102.52 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,685 11.37 USD |
-1.17
|
$96.07B 648.48M USD | $120.7K 814.76 USD | $1,681 11.35 USD | $1,703 11.5 USD | $96.07B 648.48M USD | 7.95 | $211.76 1.43 USD | |
| Topre Corporation 5975.T | $1,940 13.1 USD |
-0.41
|
$95.87B 647.13M USD | $14.3K 96.53 USD | $1,937 13.08 USD | $1,959 13.22 USD | $95.87B 647.13M USD | 6.97 | $277.98 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,436 9.69 USD |
-0.07
|
$82.37B 556.03M USD | $16.1K 108.68 USD | $1,434 9.68 USD | $1,445 9.75 USD | $82.37B 556.03M USD | 13.70 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,355 9.15 USD |
-0.51
|
$77.52B 523.29M USD | $19.7K 132.98 USD | $1,355 9.15 USD | $1,365 9.21 USD | $77.52B 523.29M USD | 5.91 | $229.22 1.55 USD | |
| Murakami Corporation 7292.T | $6,640 44.82 USD |
+2.47
|
$76.87B 518.87M USD | $6K 40.5 USD | $6,640 44.82 USD | $6,690 45.16 USD | $76.87B 518.87M USD | 12.92 | $513.86 3.47 USD | |
| G-Tekt Corporation 5970.T | $1,772 11.96 USD |
+0.17
|
$75.84B 511.95M USD | $14.1K 95.18 USD | $1,772 11.96 USD | $1,780 12.02 USD | $75.84B 511.95M USD | 6.12 | $289.41 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $779 5.26 USD |
+0.26
|
$69.71B 470.58M USD | $50.4K 340.21 USD | $776 5.24 USD | $784 5.29 USD | $69.71B 470.58M USD | 11.22 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,023 13.66 USD |
-0.44
|
$67.14B 453.23M USD | $19K 128.26 USD | $2,023 13.66 USD | $2,045 13.8 USD | $67.14B 453.23M USD | 7.67 | $263.75 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,734 11.7 USD |
-0.17
|
$59.45B 401.28M USD | $24.6K 166.06 USD | $1,734 11.7 USD | $1,750 11.81 USD | $59.45B 401.28M USD | 5.32 | $325.86 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $555 3.75 USD |
+0.18
|
$55.09B 371.89M USD | $76K 513.02 USD | $555 3.75 USD | $560 3.78 USD | $55.09B 371.89M USD | 9.09 | $61 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,390 16.13 USD |
-0.21
|
$52.71B 355.8M USD | $9.3K 62.78 USD | $2,389 16.13 USD | $2,417 16.32 USD | $52.71B 355.8M USD | 8.50 | $281.17 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
0
|
$51.16B 345.38M USD | $66.7K 450.24 USD | $2,825 19.07 USD | $2,827 19.08 USD | $51.16B 345.38M USD | 11.29 | $250.01 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $673 4.54 USD |
+0.3
|
$47.22B 318.73M USD | $24.6K 166.06 USD | $667 4.5 USD | $673 4.54 USD | $47.22B 318.73M USD | 7.36 | $91.39 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,867 12.6 USD |
+2.13
|
$47.11B 318.01M USD | $36.5K 246.39 USD | $1,822 12.3 USD | $1,896 12.8 USD | $47.11B 318.01M USD | 25.40 | $73.49 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,500 23.63 USD |
+0.43
|
$46.1B 311.17M USD | $1.8K 12.15 USD | $3,485 23.52 USD | $3,500 23.63 USD | $46.1B 311.17M USD | 7.77 | $450.26 3.04 USD | |
| Unipres Corporation 5949.T | $1,008 6.8 USD |
-0.88
|
$44.64B 301.32M USD | $43.1K 290.94 USD | $1,008 6.8 USD | $1,022 6.9 USD | $44.64B 301.32M USD | 0 | -$472.6 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,734 11.7 USD |
-1.14
|
$43.57B 294.13M USD | $39.4K 265.96 USD | $1,732 11.69 USD | $1,763 11.9 USD | $43.57B 294.13M USD | 32.95 | $52.62 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,582 17.43 USD |
-0.46
|
$38.26B 258.27M USD | $4.8K 32.4 USD | $2,573 17.37 USD | $2,600 17.55 USD | $38.26B 258.27M USD | 8.41 | $306.87 2.07 USD | |
| Mitsuba Corporation 7280.T | $821 5.54 USD |
-0.24
|
$37.21B 251.2M USD | $15.7K 105.98 USD | $819 5.53 USD | $826 5.58 USD | $37.21B 251.2M USD | 3.79 | $216.45 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,293 8.73 USD |
+0.47
|
$36.27B 244.86M USD | $19.2K 129.61 USD | $1,287 8.69 USD | $1,307 8.82 USD | $36.27B 244.86M USD | 3.42 | $377.86 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $369 2.49 USD |
-1.07
|
$35.49B 239.57M USD | $8.1K 54.68 USD | $369 2.49 USD | $375 2.53 USD | $35.49B 239.57M USD | 7.55 | $48.83 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $650 4.39 USD |
-0.76
|
$30.64B 206.86M USD | $48.3K 326.04 USD | $649 4.38 USD | $664 4.48 USD | $30.64B 206.86M USD | 11.26 | $57.71 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,680 31.59 USD |
+1.08
|
$29.12B 196.56M USD | $10.6K 71.55 USD | $4,645 31.36 USD | $4,735 31.96 USD | $29.12B 196.56M USD | 7.15 | $653.76 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,473 9.94 USD |
-0.81
|
$28.22B 190.49M USD | $19.7K 132.98 USD | $1,473 9.94 USD | $1,497 10.11 USD | $28.22B 190.49M USD | 7.43 | $198.25 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,656 11.18 USD |
-0.3
|
$26.69B 180.19M USD | $9.4K 63.45 USD | $1,650 11.14 USD | $1,659 11.2 USD | $26.69B 180.19M USD | 9.10 | $181.88 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $638 4.31 USD |
-0.31
|
$22.85B 154.22M USD | $15K 101.25 USD | $636 4.29 USD | $644 4.35 USD | $22.85B 154.22M USD | 30.95 | $20.61 0.14 USD | |
| SPK Corporation 7466.T | $2,210 14.92 USD |
-0.36
|
$22.3B 150.53M USD | $1.1K 7.43 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.3B 150.53M USD | 8.91 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
+0.45
|
$21.79B 147.07M USD | $5.1K 34.43 USD | $901 6.08 USD | $907 6.12 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,820 19.04 USD |
+1.4
|
$16.97B 114.58M USD | $3.4K 22.95 USD | $2,790 18.83 USD | $2,846 19.21 USD | $16.97B 114.58M USD | 6.16 | $457.75 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
-0.1
|
$16.16B 109.08M USD | $500 3.38 USD | $1,003 6.77 USD | $1,010 6.82 USD | $16.16B 109.08M USD | 6.72 | $149.19 1.01 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $570 3.85 USD |
-0.52
|
$16.14B 108.93M USD | $7.3K 49.28 USD | $570 3.85 USD | $578 3.9 USD | $16.14B 108.93M USD | 0 | -$145.7 -0.9 USD | |
| ikuyo Co.,Ltd. 7273.T | $732 4.94 USD |
-13.7
|
$15.95B 107.67M USD | $1.4M 9.43K USD | $722 4.87 USD | $792 5.35 USD | $15.95B 107.67M USD | 2928.00 | $0.25 0.001 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $682 4.6 USD |
+0.89
|
$14.74B 99.5M USD | $1.5K 10.13 USD | $682 4.6 USD | $684 4.62 USD | $14.74B 99.5M USD | 7.16 | $95.25 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,429 9.65 USD |
+1.42
|
$14.42B 97.37M USD | $4.4K 29.7 USD | $1,414 9.54 USD | $1,432 9.67 USD | $14.42B 97.37M USD | 9.42 | $151.61 1.02 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $27.7K 186.98 USD | $117 0.79 USD | $117 0.79 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $667 4.5 USD |
+0.91
|
$12.38B 83.6M USD | $41K 276.76 USD | $665 4.49 USD | $674 4.55 USD | $12.38B 83.6M USD | 0 | -$373 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,141 7.7 USD |
-0.35
|
$10.95B 73.9M USD | $7.7K 51.98 USD | $1,141 7.7 USD | $1,152 7.78 USD | $10.95B 73.9M USD | 0 | -$31.37 -0.2 USD | |
| Univance Corporation 7254.T | $500 3.38 USD |
-0.6
|
$10.41B 70.3M USD | $5.8K 39.15 USD | $500 3.38 USD | $503 3.4 USD | $10.41B 70.3M USD | 3.53 | $141.54 0.96 USD | |
| NITTAN Corporation 6493.T | $357 2.41 USD |
0
|
$10.27B 69.34M USD | $10.8K 72.9 USD | $357 2.41 USD | $361 2.44 USD | $10.27B 69.34M USD | 16.28 | $21.92 0.15 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
+0.16
|
$9.8B 66.15M USD | $300 2.03 USD | $611 4.12 USD | $612 4.13 USD | $9.8B 66.15M USD | 6.84 | $89.24 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
0
|
$9.77B 65.98M USD | $400 2.7 USD | $1,009 6.81 USD | $1,009 6.81 USD | $9.77B 65.98M USD | 5.44 | $185.35 1.25 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
+0.35
|
$9.67B 65.25M USD | $69.9K 471.84 USD | $285 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 4.84 | $59.29 0.4 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
0
|
$8.88B 59.93M USD | $8.5K 57.38 USD | $294 1.98 USD | $295 1.99 USD | $8.88B 59.93M USD | 0 | -$25.51 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $929 6.27 USD |
+0.65
|
$8.76B 59.16M USD | $2.9K 19.58 USD | $925 6.24 USD | $935 6.31 USD | $8.76B 59.16M USD | 6.14 | $151.1 1.02 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
+0.14
|
$8.67B 58.5M USD | $500 3.38 USD | $3,635 24.54 USD | $3,650 24.64 USD | $8.67B 58.5M USD | 7.48 | $487.34 3.29 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
0
|
$8.66B 58.47M USD | $7.6K 51.3 USD | $304 2.05 USD | $306 2.07 USD | $8.66B 58.47M USD | 0 | -$42.25 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | $536 3.62 USD |
-0.74
|
$7.63B 51.51M USD | $3.9K 26.33 USD | $533 3.6 USD | $543 3.67 USD | $7.63B 51.51M USD | 4.92 | $108.92 0.74 USD | |
| Muro Corporation 7264.T | $1,164 7.86 USD |
+0.78
|
$7.03B 47.47M USD | $300 2.03 USD | $1,164 7.86 USD | $1,164 7.86 USD | $7.03B 47.47M USD | 14.45 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.57
|
$6.66B 44.99M USD | $7.3K 49.28 USD | $351 2.37 USD | $352 2.38 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
0
|
$5.95B 40.19M USD | $100 0.68 USD | $844 5.7 USD | $844 5.7 USD | $5.95B 40.19M USD | 0 | -$47.1 -0.3 USD | |
| Yasunaga Corporation 7271.T | $533 3.6 USD |
-0.19
|
$5.49B 37.07M USD | $5.4K 36.45 USD | $532 3.59 USD | $539 3.64 USD | $5.49B 37.07M USD | 7.39 | $72.04 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,628 17.74 USD |
+1.04
|
$4.89B 33.01M USD | $1.7K 11.48 USD | $2,628 17.74 USD | $2,628 17.74 USD | $4.89B 33.01M USD | 7.74 | $339.17 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $580 3.92 USD |
+1.05
|
$4.88B 32.92M USD | $1.7K 11.48 USD | $576 3.89 USD | $580 3.92 USD | $4.88B 32.92M USD | 11.80 | $49.13 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $592 4 USD |
-0.5
|
$4.61B 31.15M USD | $274K 1.85K USD | $582 3.93 USD | $603 4.07 USD | $4.61B 31.15M USD | 0 | -$15.83 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
0
|
$4.58B 30.89M USD | $100 0.68 USD | $269 1.82 USD | $269 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.35 0.5 USD | |
| GMB Corporation 7214.T | $839 5.66 USD |
0
|
$4.45B 30.06M USD | $1.7K 11.48 USD | $830 5.6 USD | $839 5.66 USD | $4.45B 30.06M USD | 7.51 | $111.67 0.75 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
-0.93
|
$4.35B 29.37M USD | $600 4.05 USD | $851 5.74 USD | $860 5.81 USD | $4.35B 29.37M USD | 8.04 | $105.74 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,173 7.92 USD |
-0.17
|
$4.1B 27.71M USD | $500 3.38 USD | $1,173 7.92 USD | $1,173 7.92 USD | $4.1B 27.71M USD | 9.05 | $129.49 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $945 6.38 USD |
-0.21
|
$4.08B 27.52M USD | $300 2.03 USD | $945 6.38 USD | $947 6.39 USD | $4.08B 27.52M USD | 16.46 | $57.39 0.39 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
0
|
$3.85B 25.99M USD | $700 4.73 USD | $771 5.2 USD | $773 5.22 USD | $3.85B 25.99M USD | 31.25 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
-1.03
|
$3.71B 25.07M USD | $164.5K 1.11K USD | $96 0.65 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,892 12.77 USD |
+1.12
|
$3.66B 24.71M USD | $900 6.08 USD | $1,873 12.64 USD | $1,893 12.78 USD | $3.66B 24.71M USD | 8.59 | $220.22 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
0
|
$3.54B 23.92M USD | $300 2.03 USD | $309 2.09 USD | $309 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $358 2.42 USD |
+0.56
|
$3.36B 22.66M USD | $1.2K 8.1 USD | $356 2.4 USD | $358 2.42 USD | $3.36B 22.66M USD | 10.20 | $35.07 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,148 14.5 USD |
+0.23
|
$3.04B 20.52M USD | $900 6.08 USD | $2,135 14.41 USD | $2,148 14.5 USD | $3.04B 20.52M USD | 8.50 | $252.45 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $612 4.13 USD |
-0.97
|
$2.79B 18.85M USD | $1.5K 10.13 USD | $612 4.13 USD | $618 4.17 USD | $2.79B 18.85M USD | 0 | -$51.72 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}