Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Piezas de Autoiomóviles (102)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Electric Industries, Ltd. 5802.T | ¥10,540 71.15 USD |
-12.46
|
¥8T 55.49B USD | ¥7M 49.53K USD | ¥10,435 70.44 USD | ¥11,585 78.2 USD | ¥8T 55.49B USD | 22.21 | ¥474 3.2 USD | ||
| DENSO Corporation 6902.T | ¥1,884 12.72 USD |
-2.13
|
¥5T 34.23B USD | ¥4M 27.5K USD | ¥1,865 12.59 USD | ¥1,925 12.99 USD | ¥5T 34.23B USD | 11.55 | ¥163 1.1 USD | ||
| Bridgestone Corporation 5108.T | ¥3,407 23 USD |
-0.84
|
¥4T 28.87B USD | ¥2M 13.2K USD | ¥3,396 22.92 USD | ¥3,446 23.26 USD | ¥4T 28.87B USD | 28.57 | ¥119 0.8 USD | ||
| Niterra Co., Ltd. 5334.T | ¥9,925 67 USD |
-3.27
|
¥2T 13.09B USD | ¥488K 3.29K USD | ¥9,913 66.92 USD | ¥10,285 69.43 USD | ¥2T 13.09B USD | 17.39 | ¥570 3.85 USD | ||
| Aisin Corporation 7259.T | ¥2,316 15.63 USD |
-4.89
|
¥2T 11.33B USD | ¥1M 8.14K USD | ¥2,293 15.48 USD | ¥2,375 16.03 USD | ¥2T 11.33B USD | 10.48 | ¥221 1.49 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,827 46.08 USD |
-1.61
|
¥1T 7.27B USD | ¥496K 3.35K USD | ¥6,800 45.9 USD | ¥6,991 47.19 USD | ¥1T 7.27B USD | 10.21 | ¥668 4.51 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,769 25.44 USD |
-5.23
|
¥764B 5.15B USD | ¥854K 5.76K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥764B 5.15B USD | 27.39 | ¥138 0.93 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,770 18.7 USD |
-2.89
|
¥729B 4.92B USD | ¥232K 1.57K USD | ¥2,764 18.65 USD | ¥2,836 19.14 USD | ¥729B 4.92B USD | 46.02 | ¥60 0.41 USD | ||
| JTEKT Corporation 6473.T | ¥2,024 13.62 USD |
-6.44
|
¥642B 4.34B USD | ¥2M 14.32K USD | ¥2,012 13.58 USD | ¥2,094 14.13 USD | ¥642B 4.34B USD | 53.77 | ¥38 0.25 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,392 43.15 USD |
-6.58
|
¥641B 4.33B USD | ¥756K 5.1K USD | ¥6,369 42.99 USD | ¥6,819 46.03 USD | ¥641B 4.33B USD | 20.35 | ¥314 2.12 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,650 24.64 USD |
+0.05
|
¥562B 3.79B USD | ¥725K 4.89K USD | ¥3,626 24.48 USD | ¥3,733 25.2 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| NSK Ltd. 6471.T | ¥1,096 7.39 USD |
-4.7
|
¥536B 3.62B USD | ¥2M 13.31K USD | ¥1,090 7.36 USD | ¥1,143 7.72 USD | ¥536B 3.62B USD | 23.53 | ¥47 0.31 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,020 13.64 USD |
-0.66
|
¥531B 3.58B USD | ¥2M 11.54K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥531B 3.58B USD | 10.54 | ¥192 1.29 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,172 14.66 USD |
-1.99
|
¥388B 2.62B USD | ¥262K 1.77K USD | ¥2,162 14.59 USD | ¥2,208 14.9 USD | ¥388B 2.62B USD | 16.66 | ¥130 0.88 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,519 10.25 USD |
-0.78
|
¥373B 2.52B USD | ¥648K 4.38K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥373B 2.52B USD | 14.33 | ¥106 0.72 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥5,390 36.38 USD |
-15.65
|
¥353B 2.38B USD | ¥4M 27.79K USD | ¥5,390 36.38 USD | ¥6,210 41.92 USD | ¥353B 2.38B USD | 281.16 | ¥19 0.13 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,147 7.74 USD |
-3.65
|
¥163B 1.1B USD | ¥678K 4.58K USD | ¥1,142 7.71 USD | ¥1,204 8.13 USD | ¥163B 1.1B USD | 10.27 | ¥112 0.75 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥470 3.17 USD |
-0.63
|
¥67B 451.41M USD | ¥3M 20.75K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 451.41M USD | 15.33 | ¥31 0.21 USD | ||
| Suncall Corporation 5985.T | ¥1,463 9.88 USD |
-6.35
|
¥44B 299.15M USD | ¥896K 6.05K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥44B 299.15M USD | 7.13 | ¥205 1.38 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥999 6.74 USD |
-6.02
|
¥36B 241.48M USD | ¥2M 13.21K USD | ¥980 6.62 USD | ¥1,085 7.32 USD | ¥36B 241.48M USD | 23.49 | ¥43 0.29 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-3.48
|
¥30B 203.38M USD | ¥2M 15.8K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 203.38M USD | 32.45 | ¥3 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,425 9.62 USD |
-7.35
|
¥20B 136.95M USD | ¥242K 1.64K USD | ¥1,416 9.56 USD | ¥1,555 10.5 USD | ¥20B 136.95M USD | 11.58 | ¥123 0.83 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥319 2.15 USD |
-3.9
|
¥12B 83.32M USD | ¥463K 3.13K USD | ¥307 2.07 USD | ¥333 2.25 USD | ¥12B 83.32M USD | 13.14 | ¥24 0.16 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,644 31.35 USD |
-1.32
|
¥545B 3.68B USD | ¥216K 1.46K USD | ¥4,604 31.08 USD | ¥4,750 32.06 USD | ¥545B 3.68B USD | 9.40 | ¥494 3.33 USD | ||
| NOK Corporation 7240.T | ¥2,897 19.56 USD |
-4.14
|
¥460B 3.11B USD | ¥330K 2.23K USD | ¥2,874 19.4 USD | ¥2,995 20.22 USD | ¥460B 3.11B USD | 15.76 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,565 24.06 USD |
-0.83
|
¥438B 2.96B USD | ¥229K 1.54K USD | ¥3,541 23.9 USD | ¥3,619 24.43 USD | ¥438B 2.96B USD | 14.82 | ¥241 1.62 USD | ||
| Nifco Inc. 7988.T | ¥4,243 28.64 USD |
-0.59
|
¥395B 2.67B USD | ¥119K 801.93 USD | ¥4,214 28.45 USD | ¥4,372 29.51 USD | ¥395B 2.67B USD | 11.73 | ¥362 2.44 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,843 19.19 USD |
-1.66
|
¥242B 1.63B USD | ¥53K 358.44 USD | ¥2,827 19.08 USD | ¥2,899 19.57 USD | ¥242B 1.63B USD | 8.20 | ¥346 2.34 USD | ||
| EXEDY Corporation 7278.T | ¥5,990 40.43 USD |
-1.48
|
¥219B 1.48B USD | ¥88K 592 USD | ¥5,960 40.23 USD | ¥6,110 41.24 USD | ¥219B 1.48B USD | 15.99 | ¥375 2.53 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,806 12.19 USD |
-0.77
|
¥211B 1.42B USD | ¥170K 1.14K USD | ¥1,800 12.15 USD | ¥1,829 12.35 USD | ¥211B 1.42B USD | 40.01 | ¥45 0.3 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,440 23.22 USD |
0
|
¥167B 1.12B USD | ¥76K 516.4 USD | ¥3,415 23.05 USD | ¥3,500 23.63 USD | ¥167B 1.12B USD | 8.88 | ¥387 2.61 USD | ||
| KYB Corporation 7242.T | ¥3,900 26.33 USD |
-1.02
|
¥157B 1.06B USD | ¥81K 546.1 USD | ¥3,880 26.19 USD | ¥4,010 27.07 USD | ¥157B 1.06B USD | 6.17 | ¥632 4.27 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,564 17.31 USD |
-2.77
|
¥147B 994.78M USD | ¥83K 562.3 USD | ¥2,550 17.21 USD | ¥2,621 17.69 USD | ¥147B 994.78M USD | 17.93 | ¥143 0.96 USD | ||
| Topre Corporation 5975.T | ¥2,709 18.29 USD |
+0.74
|
¥134B 903.69M USD | ¥47K 315.24 USD | ¥2,633 17.77 USD | ¥2,713 18.31 USD | ¥134B 903.69M USD | 7.23 | ¥375 2.53 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,489 10.05 USD |
+0.95
|
¥117B 789.3M USD | ¥144K 973.39 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥117B 789.3M USD | 14.00 | ¥106 0.72 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,024 13.66 USD |
+0.1
|
¥112B 755.06M USD | ¥46K 309.16 USD | ¥2,018 13.62 USD | ¥2,062 13.92 USD | ¥112B 755.06M USD | 11.59 | ¥174 1.18 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,055 20.62 USD |
-2.71
|
¥111B 747.66M USD | ¥82K 556.22 USD | ¥3,035 20.49 USD | ¥3,155 21.3 USD | ¥111B 747.66M USD | 10.39 | ¥294 1.98 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,835 12.39 USD |
-1.82
|
¥105B 706.39M USD | ¥86K 583.9 USD | ¥1,823 12.31 USD | ¥1,871 12.63 USD | ¥105B 706.39M USD | 8.06 | ¥228 1.54 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,815 25.75 USD |
-1.93
|
¥96B 649.62M USD | ¥22K 145.81 USD | ¥3,780 25.52 USD | ¥3,890 26.26 USD | ¥96B 649.62M USD | 7.74 | ¥492 3.32 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,419 9.58 USD |
-0.21
|
¥91B 617.32M USD | ¥116K 779.66 USD | ¥1,409 9.51 USD | ¥1,456 9.83 USD | ¥91B 617.32M USD | 9.91 | ¥143 0.97 USD | ||
| G-Tekt Corporation 5970.T | ¥2,102 14.18 USD |
-0.1
|
¥90B 606.89M USD | ¥54K 346.29 USD | ¥2,091 14.11 USD | ¥2,111 14.25 USD | ¥90B 606.89M USD | 6.68 | ¥314 2.12 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥960 6.48 USD |
-0.72
|
¥86B 577.33M USD | ¥148K 1K USD | ¥955 6.45 USD | ¥973 6.57 USD | ¥86B 577.33M USD | 13.84 | ¥69 0.47 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,400 97.2 USD |
+0.35
|
¥82B 550.29M USD | ¥34K 232.21 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥82B 550.29M USD | 9.74 | ¥1K 9.98 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥801 5.41 USD |
-0.25
|
¥78B 527.47M USD | ¥158K 1.06K USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥78B 527.47M USD | 9.33 | ¥86 0.58 USD | ||
| Murakami Corporation 7292.T | ¥6,640 44.82 USD |
-0.89
|
¥77B 519.26M USD | ¥2K 14.85 USD | ¥6,600 44.55 USD | ¥6,700 45.23 USD | ¥77B 519.26M USD | 12.65 | ¥525 3.54 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,172 14.66 USD |
-0.28
|
¥75B 503.19M USD | ¥29K 195.76 USD | ¥2,163 14.6 USD | ¥2,187 14.76 USD | ¥75B 503.19M USD | 8.01 | ¥271 1.83 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥999 6.74 USD |
-1.67
|
¥66B 442.5M USD | ¥223K 1.51K USD | ¥994 6.71 USD | ¥1,017 6.87 USD | ¥66B 442.5M USD | 7.91 | ¥126 0.85 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,251 8.44 USD |
+0.97
|
¥58B 394.76M USD | ¥514K 3.47K USD | ¥1,212 8.18 USD | ¥1,285 8.67 USD | ¥58B 394.76M USD | 15.20 | ¥82 0.56 USD | ||
| Topy Industries, Limited 7231.T | ¥2,683 18.11 USD |
-0.33
|
¥58B 391.47M USD | ¥113K 761.43 USD | ¥2,672 18.04 USD | ¥2,722 18.37 USD | ¥58B 391.47M USD | 5.76 | ¥465 3.14 USD | ||
| Unipres Corporation 5949.T | ¥1,206 8.14 USD |
-0.82
|
¥54B 362.96M USD | ¥187K 1.26K USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥54B 362.96M USD | 0 | -¥188 -1.2 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,070 27.47 USD |
+0.87
|
¥54B 362.49M USD | ¥11K 71.55 USD | ¥4,035 27.24 USD | ¥4,070 27.47 USD | ¥54B 362.49M USD | 9.72 | ¥418 2.82 USD | ||
| Mitsuba Corporation 7280.T | ¥1,114 7.52 USD |
-0.62
|
¥51B 345.79M USD | ¥278K 1.88K USD | ¥1,104 7.45 USD | ¥1,133 7.65 USD | ¥51B 345.79M USD | 5.48 | ¥203 1.37 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥529 3.57 USD |
-0.94
|
¥51B 343.7M USD | ¥108K 729.03 USD | ¥526 3.55 USD | ¥539 3.64 USD | ¥51B 343.7M USD | 8.20 | ¥64 0.44 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,282 15.4 USD |
+0.04
|
¥49B 327.99M USD | ¥19K 130.28 USD | ¥2,268 15.31 USD | ¥2,289 15.45 USD | ¥49B 327.99M USD | 9.41 | ¥242 1.64 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,495 16.84 USD |
-0.52
|
¥47B 314.77M USD | ¥65K 440.79 USD | ¥2,478 16.73 USD | ¥2,572 17.36 USD | ¥47B 314.77M USD | 11.95 | ¥209 1.41 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,526 10.3 USD |
-2.49
|
¥43B 289.94M USD | ¥110K 740.51 USD | ¥1,515 10.23 USD | ¥1,565 10.56 USD | ¥43B 289.94M USD | 3.94 | ¥387 2.61 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,541 10.4 USD |
-0.39
|
¥37B 251.66M USD | ¥58K 394.22 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥37B 251.66M USD | 0 | -¥1 -0.006 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,128 7.61 USD |
+2.64
|
¥32B 216.16M USD | ¥74K 500.87 USD | ¥1,112 7.51 USD | ¥1,132 7.64 USD | ¥32B 216.16M USD | 0 | -¥211 -1.4 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,037 7 USD |
-1.24
|
¥27B 179.04M USD | ¥19K 126.91 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥27B 179.04M USD | 12.74 | ¥81 0.55 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,762 11.89 USD |
-0.96
|
¥25B 169.16M USD | ¥45K 305.79 USD | ¥1,756 11.85 USD | ¥1,789 12.08 USD | ¥25B 169.16M USD | 23.92 | ¥74 0.5 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| SPK Corporation 7466.T | ¥1,215 8.2 USD |
+0.75
|
¥25B 165.62M USD | ¥16K 110.03 USD | ¥1,198 8.09 USD | ¥1,223 8.26 USD | ¥25B 165.62M USD | 10.79 | ¥113 0.76 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,226 8.28 USD |
-0.81
|
¥20B 133.55M USD | ¥12K 80.33 USD | ¥1,222 8.25 USD | ¥1,235 8.34 USD | ¥20B 133.55M USD | 7.35 | ¥167 1.13 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥883 5.96 USD |
-1.12
|
¥19B 126.61M USD | ¥19K 125.56 USD | ¥875 5.91 USD | ¥893 6.03 USD | ¥19B 126.61M USD | 7.63 | ¥116 0.78 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥617 4.1 USD |
-3.95
|
¥18B 120.09M USD | ¥109K 600.77 USD | ¥585 3.95 USD | ¥634 4.28 USD | ¥18B 120.09M USD | 6.59 | ¥92 0.62 USD | ||
| Yorozu Corporation 7294.T | ¥841 5.68 USD |
-0.12
|
¥17B 116.92M USD | ¥26K 174.83 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 116.92M USD | 9.26 | ¥91 0.61 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,695 11.44 USD |
-0.35
|
¥17B 112.51M USD | ¥3K 18.9 USD | ¥1,680 11.34 USD | ¥1,725 11.64 USD | ¥17B 112.51M USD | 7.96 | ¥213 1.44 USD | ||
| Sanden Corporation 6444.T | ¥147 0.99 USD |
-2
|
¥16B 111.09M USD | ¥92K 623.05 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥16B 111.09M USD | 59.75 | ¥2 0.02 USD | ||
| Univance Corporation 7254.T | ¥716 4.83 USD |
-0.28
|
¥15B 100.86M USD | ¥7K 47.25 USD | ¥704 4.75 USD | ¥733 4.95 USD | ¥15B 100.86M USD | 16.18 | ¥44 0.3 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,450 9.79 USD |
-0.68
|
¥14B 93.19M USD | ¥30K 201.83 USD | ¥1,443 9.74 USD | ¥1,469 9.92 USD | ¥14B 93.19M USD | 7.20 | ¥201 1.36 USD | ||
| NITTAN Corporation 6493.T | ¥475 3.21 USD |
-1.66
|
¥14B 92.36M USD | ¥59K 395.57 USD | ¥468 3.16 USD | ¥486 3.28 USD | ¥14B 92.36M USD | 6.14 | ¥77 0.52 USD | ||
| F-Tech Inc. 7212.T | ¥639 4.31 USD |
+2.9
|
¥12B 80.11M USD | ¥128K 865.39 USD | ¥607 4.1 USD | ¥640 4.32 USD | ¥12B 80.11M USD | 2.51 | ¥254 1.72 USD | ||
| ALPHA Corporation 3434.T | ¥1,203 8.12 USD |
+0.59
|
¥12B 78.05M USD | ¥2K 10.8 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 78.05M USD | 8.35 | ¥144 0.97 USD | ||
| Mikuni Corporation 7247.T | ¥342 2.31 USD |
+0.29
|
¥12B 77.63M USD | ¥56K 380.04 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥12B 77.63M USD | 4.06 | ¥84 0.57 USD | ||
| Yasunaga Corporation 7271.T | ¥1,033 6.97 USD |
-2.64
|
¥11B 71.85M USD | ¥37K 247.74 USD | ¥1,022 6.9 USD | ¥1,075 7.26 USD | ¥11B 71.85M USD | 5.68 | ¥182 1.23 USD | ||
| Weds Co., Ltd. 7551.T | ¥660 4.46 USD |
+0.76
|
¥11B 71.45M USD | ¥14K 91.13 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥11B 71.45M USD | 10.84 | ¥61 0.41 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥656 4.43 USD |
-4.37
|
¥10B 68.81M USD | ¥327K 2.2K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 68.81M USD | 0.43 | ¥2K 10.18 USD | ||
| TBK Co., Ltd. 7277.T | ¥313 2.11 USD |
-0.64
|
¥10B 67.12M USD | ¥118K 797.88 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 67.12M USD | 0 | -¥4 -0.02 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥928 6.26 USD |
-0.75
|
¥9B 61.11M USD | ¥8K 56.03 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.11M USD | 7.54 | ¥123 0.83 USD | ||
| Daytona Corporation 7228.T | ¥3,580 24.17 USD |
-1.65
|
¥9B 58.7M USD | ¥1K 6.75 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥9B 58.7M USD | 7.74 | ¥462 3.12 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥445 3 USD |
-1.77
|
¥8B 56.71M USD | ¥23K 153.23 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥8B 56.71M USD | 4.18 | ¥106 0.72 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,065 27.44 USD |
+1.63
|
¥8B 51.26M USD | ¥500 3.38 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥8B 51.26M USD | 14.05 | ¥289 1.95 USD | ||
| Muro Corporation 7264.T | ¥1,236 8.34 USD |
-2.29
|
¥7B 50.41M USD | ¥4K 28.35 USD | ¥1,228 8.29 USD | ¥1,265 8.54 USD | ¥7B 50.41M USD | 10.46 | ¥118 0.8 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥852 5.75 USD |
+0.12
|
¥6B 40.57M USD | ¥100 0.68 USD | ¥852 5.75 USD | ¥852 5.75 USD | ¥6B 40.57M USD | 21.39 | ¥40 0.27 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,140 7.7 USD |
0
|
¥6B 39.35M USD | ¥7K 49.28 USD | ¥1,140 7.7 USD | ¥1,160 7.83 USD | ¥6B 39.35M USD | 7.84 | ¥145 0.98 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,911 19.65 USD |
-1.69
|
¥6B 38.02M USD | ¥700 4.73 USD | ¥2,911 19.65 USD | ¥2,960 19.98 USD | ¥6B 38.02M USD | 8.45 | ¥344 2.32 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥473 3.19 USD |
-1.05
|
¥5B 36.65M USD | ¥1K 9.45 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥5B 36.65M USD | 6.08 | ¥78 0.52 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥460 3.11 USD |
-3.56
|
¥5B 33.97M USD | ¥139K 938.96 USD | ¥457 3.08 USD | ¥476 3.21 USD | ¥5B 33.97M USD | 4.88 | ¥94 0.64 USD | ||
| GMB Corporation 7214.T | ¥916 6.18 USD |
0
|
¥5B 32.94M USD | ¥900 6.08 USD | ¥916 6.18 USD | ¥921 6.22 USD | ¥5B 32.94M USD | 0 | -¥194 -1.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,280 8.64 USD |
+4.07
|
¥4B 30.23M USD | ¥5K 31.73 USD | ¥1,227 8.28 USD | ¥1,280 8.64 USD | ¥4B 30.23M USD | 57.81 | ¥22 0.15 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥251 1.69 USD |
-0.4
|
¥4B 28.83M USD | ¥8K 52.65 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥4B 28.83M USD | 8.46 | ¥30 0.2 USD | ||
| Faltec Co., Ltd. 7215.T | ¥449 3.03 USD |
-0.66
|
¥4B 28.42M USD | ¥1K 7.43 USD | ¥445 3 USD | ¥452 3.05 USD | ¥4B 28.42M USD | 0 | -¥89 -0.6 USD | ||
| Tein, Inc. 7217.T | ¥410 2.77 USD |
-2.38
|
¥4B 27.15M USD | ¥2K 16.88 USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥4B 27.15M USD | 12.06 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,250 15.19 USD |
-1.49
|
¥3B 21.49M USD | ¥700 4.73 USD | ¥2,250 15.19 USD | ¥2,250 15.19 USD | ¥3B 21.49M USD | 7.68 | ¥293 1.98 USD | ||
| Asahi Rubber Inc. 5162.T | ¥699 4.72 USD |
-2.37
|
¥3B 21.17M USD | ¥1K 9.45 USD | ¥699 4.72 USD | ¥738 4.98 USD | ¥3B 21.17M USD | 19.92 | ¥35 0.24 USD | ||
| Mitsuchi Corporation 3439.T | ¥659 4.45 USD |
0
|
¥3B 20.8M USD | ¥100 0.68 USD | ¥659 4.45 USD | ¥659 4.45 USD | ¥3B 20.8M USD | 94.27 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}