Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Piezas de Autoiomóviles (102)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Electric Industries, Ltd. 5802.T | ¥10,630 71.76 USD |
-11.71
|
¥8T 55.96B USD | ¥9M 62.06K USD | ¥10,435 70.44 USD | ¥11,585 78.2 USD | ¥8T 55.96B USD | 22.40 | ¥474 3.2 USD | ||
| DENSO Corporation 6902.T | ¥1,882 12.71 USD |
-2.21
|
¥5T 34.21B USD | ¥7M 50.34K USD | ¥1,865 12.59 USD | ¥1,925 12.99 USD | ¥5T 34.21B USD | 11.54 | ¥163 1.1 USD | ||
| Bridgestone Corporation 5108.T | ¥3,417 23.07 USD |
-0.55
|
¥4T 28.95B USD | ¥4M 26.89K USD | ¥3,396 22.92 USD | ¥3,446 23.26 USD | ¥4T 28.95B USD | 28.65 | ¥119 0.8 USD | ||
| Niterra Co., Ltd. 5334.T | ¥9,918 66.95 USD |
-3.33
|
¥2T 13.08B USD | ¥880K 5.94K USD | ¥9,886 66.73 USD | ¥10,285 69.43 USD | ¥2T 13.08B USD | 17.38 | ¥570 3.85 USD | ||
| Aisin Corporation 7259.T | ¥2,328 15.71 USD |
-4.39
|
¥2T 11.39B USD | ¥2M 15K USD | ¥2,293 15.48 USD | ¥2,375 16.03 USD | ¥2T 11.39B USD | 10.54 | ¥221 1.49 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,859 46.3 USD |
-1.15
|
¥1T 7.3B USD | ¥840K 5.67K USD | ¥6,800 45.9 USD | ¥6,991 47.19 USD | ¥1T 7.3B USD | 10.26 | ¥668 4.51 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥3,774 25.48 USD |
-5.1
|
¥765B 5.16B USD | ¥1M 8.48K USD | ¥3,739 25.24 USD | ¥3,931 26.54 USD | ¥765B 5.16B USD | 27.42 | ¥138 0.93 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,788 18.82 USD |
-2.26
|
¥734B 4.95B USD | ¥531K 3.58K USD | ¥2,764 18.65 USD | ¥2,836 19.14 USD | ¥734B 4.95B USD | 46.32 | ¥60 0.41 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,412 43.28 USD |
-6.28
|
¥643B 4.34B USD | ¥979K 6.61K USD | ¥6,369 42.99 USD | ¥6,819 46.03 USD | ¥643B 4.34B USD | 20.41 | ¥314 2.12 USD | ||
| JTEKT Corporation 6473.T | ¥2,020 13.64 USD |
-6.35
|
¥643B 4.34B USD | ¥3M 20.98K USD | ¥2,012 13.58 USD | ¥2,094 14.13 USD | ¥643B 4.34B USD | 53.82 | ¥38 0.25 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,658 24.69 USD |
+0.27
|
¥563B 3.8B USD | ¥1M 7.83K USD | ¥3,626 24.48 USD | ¥3,733 25.2 USD | ¥563B 3.8B USD | 8.85 | ¥413 2.79 USD | ||
| NSK Ltd. 6471.T | ¥1,100 7.43 USD |
-4.31
|
¥538B 3.63B USD | ¥3M 22.15K USD | ¥1,090 7.36 USD | ¥1,143 7.72 USD | ¥538B 3.63B USD | 23.63 | ¥47 0.31 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,034 13.73 USD |
+0.05
|
¥535B 3.61B USD | ¥3M 17.52K USD | ¥2,010 13.56 USD | ¥2,062 13.92 USD | ¥535B 3.61B USD | 10.62 | ¥192 1.29 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,182 14.73 USD |
-1.49
|
¥390B 2.63B USD | ¥454K 3.07K USD | ¥2,162 14.59 USD | ¥2,208 14.9 USD | ¥390B 2.63B USD | 16.75 | ¥130 0.88 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,520 10.26 USD |
-0.69
|
¥373B 2.52B USD | ¥970K 6.55K USD | ¥1,511 10.2 USD | ¥1,539 10.39 USD | ¥373B 2.52B USD | 14.35 | ¥106 0.72 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥5,390 36.38 USD |
-15.65
|
¥353B 2.38B USD | ¥5M 33.24K USD | ¥5,390 36.38 USD | ¥6,210 41.92 USD | ¥353B 2.38B USD | 281.16 | ¥19 0.13 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,149 7.76 USD |
-3.49
|
¥163B 1.1B USD | ¥972K 6.56K USD | ¥1,142 7.71 USD | ¥1,204 8.13 USD | ¥163B 1.1B USD | 10.28 | ¥112 0.75 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥470 3.17 USD |
-0.63
|
¥67B 451.41M USD | ¥3M 23.04K USD | ¥470 3.17 USD | ¥472 3.19 USD | ¥67B 451.41M USD | 15.33 | ¥31 0.21 USD | ||
| Suncall Corporation 5985.T | ¥1,482 10 USD |
-5.12
|
¥45B 303.03M USD | ¥1M 8.35K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥45B 303.03M USD | 7.22 | ¥205 1.38 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,000 6.75 USD |
-5.93
|
¥36B 241.72M USD | ¥2M 15.25K USD | ¥980 6.62 USD | ¥1,085 7.32 USD | ¥36B 241.72M USD | 23.51 | ¥43 0.29 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
-2.61
|
¥30B 205.21M USD | ¥3M 18.1K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.74 | ¥3 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,425 9.62 USD |
-7.35
|
¥20B 136.95M USD | ¥288K 1.94K USD | ¥1,416 9.56 USD | ¥1,555 10.5 USD | ¥20B 136.95M USD | 11.58 | ¥123 0.83 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥321 2.17 USD |
-3.31
|
¥12B 83.84M USD | ¥532K 3.59K USD | ¥307 2.07 USD | ¥333 2.25 USD | ¥12B 83.84M USD | 13.22 | ¥24 0.16 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,650 31.39 USD |
-1.19
|
¥545B 3.68B USD | ¥397K 2.68K USD | ¥4,604 31.08 USD | ¥4,750 32.06 USD | ¥545B 3.68B USD | 9.41 | ¥494 3.33 USD | ||
| NOK Corporation 7240.T | ¥2,895 19.54 USD |
-4.2
|
¥460B 3.1B USD | ¥507K 3.42K USD | ¥2,874 19.4 USD | ¥2,995 20.22 USD | ¥460B 3.1B USD | 15.75 | ¥184 1.24 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,546 23.94 USD |
-1.36
|
¥436B 2.94B USD | ¥473K 3.19K USD | ¥3,527 23.81 USD | ¥3,619 24.43 USD | ¥436B 2.94B USD | 14.74 | ¥241 1.62 USD | ||
| Nifco Inc. 7988.T | ¥4,285 28.92 USD |
+0.4
|
¥399B 2.69B USD | ¥268K 1.81K USD | ¥4,214 28.45 USD | ¥4,372 29.51 USD | ¥399B 2.69B USD | 11.85 | ¥362 2.44 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,858 19.29 USD |
-1.14
|
¥243B 1.64B USD | ¥115K 774.93 USD | ¥2,827 19.08 USD | ¥2,899 19.57 USD | ¥243B 1.64B USD | 8.25 | ¥346 2.34 USD | ||
| EXEDY Corporation 7278.T | ¥5,990 40.43 USD |
-1.48
|
¥219B 1.48B USD | ¥128K 864.04 USD | ¥5,960 40.23 USD | ¥6,110 41.24 USD | ¥219B 1.48B USD | 15.99 | ¥375 2.53 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,810 12.22 USD |
-0.52
|
¥211B 1.43B USD | ¥330K 2.23K USD | ¥1,800 12.15 USD | ¥1,829 12.35 USD | ¥211B 1.43B USD | 40.11 | ¥45 0.3 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,450 23.29 USD |
+0.29
|
¥167B 1.13B USD | ¥124K 833.66 USD | ¥3,415 23.05 USD | ¥3,500 23.63 USD | ¥167B 1.13B USD | 8.90 | ¥387 2.61 USD | ||
| KYB Corporation 7242.T | ¥3,910 26.39 USD |
-0.76
|
¥157B 1.06B USD | ¥135K 913.99 USD | ¥3,880 26.19 USD | ¥4,010 27.07 USD | ¥157B 1.06B USD | 6.18 | ¥632 4.27 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,555 17.25 USD |
-3.11
|
¥147B 991.29M USD | ¥138K 934.24 USD | ¥2,550 17.21 USD | ¥2,621 17.69 USD | ¥147B 991.29M USD | 17.87 | ¥143 0.96 USD | ||
| Topre Corporation 5975.T | ¥2,671 18.03 USD |
-0.67
|
¥132B 891.01M USD | ¥116K 779.66 USD | ¥2,633 17.77 USD | ¥2,713 18.31 USD | ¥132B 891.01M USD | 7.13 | ¥375 2.53 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,490 10.06 USD |
+1.02
|
¥117B 789.83M USD | ¥222K 1.5K USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥117B 789.83M USD | 14.01 | ¥106 0.72 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,032 13.72 USD |
+0.49
|
¥112B 758.04M USD | ¥57K 385.44 USD | ¥2,018 13.62 USD | ¥2,062 13.92 USD | ¥112B 758.04M USD | 11.64 | ¥174 1.18 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,045 20.55 USD |
-3.03
|
¥110B 745.21M USD | ¥100K 678.4 USD | ¥3,035 20.49 USD | ¥3,155 21.3 USD | ¥110B 745.21M USD | 10.36 | ¥294 1.98 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,837 12.4 USD |
-1.71
|
¥105B 707.16M USD | ¥121K 815.43 USD | ¥1,823 12.31 USD | ¥1,871 12.63 USD | ¥105B 707.16M USD | 8.06 | ¥228 1.54 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,785 25.55 USD |
-2.7
|
¥95B 644.51M USD | ¥35K 236.26 USD | ¥3,780 25.52 USD | ¥3,890 26.26 USD | ¥95B 644.51M USD | 7.68 | ¥492 3.32 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,420 9.59 USD |
-0.14
|
¥92B 617.76M USD | ¥154K 1.04K USD | ¥1,409 9.51 USD | ¥1,456 9.83 USD | ¥92B 617.76M USD | 9.92 | ¥143 0.97 USD | ||
| G-Tekt Corporation 5970.T | ¥2,091 14.11 USD |
-0.52
|
¥90B 604.29M USD | ¥126K 848.51 USD | ¥2,078 14.03 USD | ¥2,111 14.25 USD | ¥90B 604.29M USD | 6.65 | ¥314 2.12 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥950 6.41 USD |
-1.76
|
¥85B 571.32M USD | ¥326K 2.2K USD | ¥950 6.41 USD | ¥973 6.57 USD | ¥85B 571.32M USD | 13.70 | ¥69 0.47 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,350 96.87 USD |
0
|
¥81B 548.38M USD | ¥41K 277.44 USD | ¥14,150 95.52 USD | ¥14,630 98.76 USD | ¥81B 548.38M USD | 9.70 | ¥1K 9.98 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥804 5.43 USD |
+0.12
|
¥78B 529.44M USD | ¥239K 1.62K USD | ¥796 5.37 USD | ¥808 5.45 USD | ¥78B 529.44M USD | 9.36 | ¥86 0.58 USD | ||
| Murakami Corporation 7292.T | ¥6,680 45.09 USD |
-0.3
|
¥77B 522.39M USD | ¥3K 20.25 USD | ¥6,530 44.08 USD | ¥6,700 45.23 USD | ¥77B 522.39M USD | 12.73 | ¥525 3.54 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,165 14.61 USD |
-0.6
|
¥74B 501.57M USD | ¥72K 485.35 USD | ¥2,150 14.51 USD | ¥2,187 14.76 USD | ¥74B 501.57M USD | 7.99 | ¥271 1.83 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,002 6.76 USD |
-1.38
|
¥66B 443.83M USD | ¥310K 2.09K USD | ¥994 6.71 USD | ¥1,017 6.87 USD | ¥66B 443.83M USD | 7.93 | ¥126 0.85 USD | ||
| Topy Industries, Limited 7231.T | ¥2,696 18.2 USD |
+0.15
|
¥58B 393.37M USD | ¥143K 964.62 USD | ¥2,672 18.04 USD | ¥2,722 18.37 USD | ¥58B 393.37M USD | 5.79 | ¥465 3.14 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,230 8.3 USD |
-0.73
|
¥58B 388.14M USD | ¥999K 6.74K USD | ¥1,210 8.17 USD | ¥1,285 8.67 USD | ¥58B 388.14M USD | 14.95 | ¥82 0.56 USD | ||
| Unipres Corporation 5949.T | ¥1,214 8.19 USD |
-0.16
|
¥54B 365.37M USD | ¥226K 1.52K USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥54B 365.37M USD | 0 | -¥188 -1.2 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,050 27.34 USD |
+0.37
|
¥53B 360.71M USD | ¥15K 99.9 USD | ¥4,035 27.24 USD | ¥4,070 27.47 USD | ¥53B 360.71M USD | 9.67 | ¥418 2.82 USD | ||
| Mitsuba Corporation 7280.T | ¥1,116 7.53 USD |
-0.45
|
¥51B 346.41M USD | ¥411K 2.78K USD | ¥1,104 7.45 USD | ¥1,133 7.65 USD | ¥51B 346.41M USD | 5.49 | ¥203 1.37 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥528 3.56 USD |
-1.12
|
¥51B 343.05M USD | ¥135K 913.31 USD | ¥526 3.55 USD | ¥539 3.64 USD | ¥51B 343.05M USD | 8.19 | ¥64 0.44 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,287 15.44 USD |
+0.26
|
¥49B 328.71M USD | ¥24K 165.38 USD | ¥2,268 15.31 USD | ¥2,289 15.45 USD | ¥49B 328.71M USD | 9.43 | ¥242 1.64 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,512 16.96 USD |
+0.16
|
¥47B 316.91M USD | ¥103K 693.93 USD | ¥2,478 16.73 USD | ¥2,572 17.36 USD | ¥47B 316.91M USD | 12.03 | ¥209 1.41 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,515 10.23 USD |
-3.19
|
¥43B 287.85M USD | ¥148K 1K USD | ¥1,512 10.21 USD | ¥1,565 10.56 USD | ¥43B 287.85M USD | 3.91 | ¥387 2.61 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,546 10.44 USD |
-0.06
|
¥37B 252.47M USD | ¥76K 515.72 USD | ¥1,532 10.34 USD | ¥1,555 10.5 USD | ¥37B 252.47M USD | 0 | -¥1 -0.006 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,139 7.69 USD |
+3.64
|
¥32B 218.27M USD | ¥97K 655.45 USD | ¥1,112 7.51 USD | ¥1,140 7.7 USD | ¥32B 218.27M USD | 0 | -¥211 -1.4 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,035 6.99 USD |
-1.43
|
¥26B 178.69M USD | ¥30K 205.88 USD | ¥1,028 6.94 USD | ¥1,047 7.07 USD | ¥26B 178.69M USD | 12.71 | ¥81 0.55 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,770 11.95 USD |
-0.51
|
¥25B 169.93M USD | ¥54K 361.14 USD | ¥1,756 11.85 USD | ¥1,789 12.08 USD | ¥25B 169.93M USD | 24.03 | ¥74 0.5 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| SPK Corporation 7466.T | ¥1,219 8.23 USD |
+1.08
|
¥25B 166.16M USD | ¥23K 156.61 USD | ¥1,198 8.09 USD | ¥1,223 8.26 USD | ¥25B 166.16M USD | 10.83 | ¥113 0.76 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,226 8.28 USD |
-0.81
|
¥20B 133.55M USD | ¥13K 87.75 USD | ¥1,222 8.25 USD | ¥1,235 8.34 USD | ¥20B 133.55M USD | 7.35 | ¥167 1.13 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥881 5.95 USD |
-1.34
|
¥19B 126.33M USD | ¥22K 147.83 USD | ¥875 5.91 USD | ¥893 6.03 USD | ¥19B 126.33M USD | 7.61 | ¥116 0.78 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥629 4.25 USD |
-0.63
|
¥18B 124.24M USD | ¥148K 999.04 USD | ¥585 3.95 USD | ¥634 4.28 USD | ¥18B 124.24M USD | 6.82 | ¥92 0.62 USD | ||
| Yorozu Corporation 7294.T | ¥843 5.69 USD |
+0.12
|
¥17B 117.2M USD | ¥36K 243.69 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥17B 117.2M USD | 9.28 | ¥91 0.61 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,720 11.61 USD |
+1.12
|
¥17B 114.17M USD | ¥3K 21.6 USD | ¥1,680 11.34 USD | ¥1,725 11.64 USD | ¥17B 114.17M USD | 8.08 | ¥213 1.44 USD | ||
| Sanden Corporation 6444.T | ¥149 1.01 USD |
-0.67
|
¥17B 112.6M USD | ¥104K 701.35 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥17B 112.6M USD | 60.56 | ¥2 0.02 USD | ||
| Univance Corporation 7254.T | ¥733 4.95 USD |
+2.09
|
¥15B 103.26M USD | ¥9K 61.43 USD | ¥704 4.75 USD | ¥733 4.95 USD | ¥15B 103.26M USD | 16.57 | ¥44 0.3 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,462 9.87 USD |
+0.14
|
¥14B 93.97M USD | ¥33K 224.78 USD | ¥1,443 9.74 USD | ¥1,469 9.92 USD | ¥14B 93.97M USD | 7.26 | ¥201 1.36 USD | ||
| NITTAN Corporation 6493.T | ¥477 3.22 USD |
-1.24
|
¥14B 92.75M USD | ¥66K 448.22 USD | ¥468 3.16 USD | ¥486 3.28 USD | ¥14B 92.75M USD | 6.16 | ¥77 0.52 USD | ||
| F-Tech Inc. 7212.T | ¥643 4.34 USD |
+3.54
|
¥12B 80.62M USD | ¥147K 994.32 USD | ¥607 4.1 USD | ¥643 4.34 USD | ¥12B 80.62M USD | 2.52 | ¥254 1.72 USD | ||
| Mikuni Corporation 7247.T | ¥343 2.32 USD |
+0.59
|
¥12B 77.85M USD | ¥65K 436.07 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥12B 77.85M USD | 4.07 | ¥84 0.57 USD | ||
| ALPHA Corporation 3434.T | ¥1,196 8.07 USD |
0
|
¥12B 77.59M USD | ¥2K 13.5 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥12B 77.59M USD | 8.30 | ¥144 0.97 USD | ||
| Yasunaga Corporation 7271.T | ¥1,032 6.97 USD |
-2.73
|
¥11B 71.78M USD | ¥42K 280.81 USD | ¥1,022 6.9 USD | ¥1,075 7.26 USD | ¥11B 71.78M USD | 5.68 | ¥182 1.23 USD | ||
| Weds Co., Ltd. 7551.T | ¥653 4.41 USD |
-0.31
|
¥10B 70.69M USD | ¥14K 93.15 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥10B 70.69M USD | 10.73 | ¥61 0.41 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥665 4.49 USD |
-3.06
|
¥10B 69.75M USD | ¥384K 2.59K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 69.75M USD | 0.44 | ¥2K 10.18 USD | ||
| TBK Co., Ltd. 7277.T | ¥318 2.15 USD |
+0.95
|
¥10B 68.19M USD | ¥269K 1.82K USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 68.19M USD | 0 | -¥4 -0.02 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥929 6.27 USD |
-0.64
|
¥9B 61.17M USD | ¥10K 64.13 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.17M USD | 7.54 | ¥123 0.83 USD | ||
| Daytona Corporation 7228.T | ¥3,610 24.37 USD |
-0.82
|
¥9B 59.19M USD | ¥2K 12.83 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥9B 59.19M USD | 7.80 | ¥462 3.12 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥447 3.02 USD |
-1.32
|
¥8B 56.96M USD | ¥26K 177.53 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥8B 56.96M USD | 4.20 | ¥106 0.72 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,065 27.44 USD |
+1.63
|
¥8B 51.26M USD | ¥500 3.38 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥8B 51.26M USD | 14.05 | ¥289 1.95 USD | ||
| Muro Corporation 7264.T | ¥1,251 8.44 USD |
-1.11
|
¥8B 51.02M USD | ¥6K 38.48 USD | ¥1,228 8.29 USD | ¥1,265 8.54 USD | ¥8B 51.02M USD | 10.58 | ¥118 0.8 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥855 5.77 USD |
+0.47
|
¥6B 40.71M USD | ¥200 1.35 USD | ¥852 5.75 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,132 7.64 USD |
-0.7
|
¥6B 39.07M USD | ¥7K 49.95 USD | ¥1,132 7.64 USD | ¥1,160 7.83 USD | ¥6B 39.07M USD | 7.78 | ¥145 0.98 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,912 19.66 USD |
-1.65
|
¥6B 38.03M USD | ¥900 6.08 USD | ¥2,911 19.65 USD | ¥2,960 19.98 USD | ¥6B 38.03M USD | 8.45 | ¥344 2.32 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥479 3.23 USD |
+0.21
|
¥6B 37.12M USD | ¥2K 11.48 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥6B 37.12M USD | 6.16 | ¥78 0.52 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥464 3.13 USD |
-2.73
|
¥5B 34.27M USD | ¥154K 1.04K USD | ¥457 3.08 USD | ¥476 3.21 USD | ¥5B 34.27M USD | 4.93 | ¥94 0.64 USD | ||
| GMB Corporation 7214.T | ¥914 6.17 USD |
-0.22
|
¥5B 32.87M USD | ¥2K 10.13 USD | ¥914 6.17 USD | ¥921 6.22 USD | ¥5B 32.87M USD | 0 | -¥194 -1.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,269 8.57 USD |
+3.17
|
¥4B 29.97M USD | ¥5K 32.4 USD | ¥1,227 8.28 USD | ¥1,280 8.64 USD | ¥4B 29.97M USD | 57.31 | ¥22 0.15 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥251 1.69 USD |
-0.4
|
¥4B 28.83M USD | ¥8K 56.03 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥4B 28.83M USD | 8.46 | ¥30 0.2 USD | ||
| Faltec Co., Ltd. 7215.T | ¥449 3.03 USD |
-0.66
|
¥4B 28.42M USD | ¥1K 8.78 USD | ¥445 3 USD | ¥452 3.05 USD | ¥4B 28.42M USD | 0 | -¥89 -0.6 USD | ||
| Tein, Inc. 7217.T | ¥405 2.73 USD |
-3.57
|
¥4B 26.82M USD | ¥3K 18.23 USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥4B 26.82M USD | 11.91 | ¥34 0.23 USD | ||
| Asahi Rubber Inc. 5162.T | ¥735 4.96 USD |
+2.65
|
¥3B 22.27M USD | ¥7K 44.55 USD | ¥699 4.72 USD | ¥738 4.98 USD | ¥3B 22.27M USD | 20.95 | ¥35 0.24 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
-1.05
|
¥3B 21.59M USD | ¥2K 13.5 USD | ¥2,250 15.19 USD | ¥2,260 15.26 USD | ¥3B 21.59M USD | 7.71 | ¥293 1.98 USD | ||
| Mitsuchi Corporation 3439.T | ¥638 4.31 USD |
-3.19
|
¥3B 20.14M USD | ¥2K 12.83 USD | ¥624 4.21 USD | ¥649 4.38 USD | ¥3B 20.14M USD | 91.27 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}