Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (117)
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (9)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
Productos de consumo cíclicos (117)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (117)
Piezas de Autoiomóviles (117)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (96)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.67 — |
+0.63
|
$75.14B — | $3.44M — | $88.49 — | $90.71 — | $75.14B — | 29.53 | $3.07 — | ||
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$70.65 — |
+3.82
|
$55.10B — | $3.59K — | $68.82 — | $70.67 — | $55.10B — | 23.94 | $2.95 — | ||
AutoZone
AZO
US
|
$3,099.93 — |
+0.59
|
$50.74B — | $82.16K — | $3,050.40 — | $3,119.27 — | $50.74B — | 21.31 | $145.45 — | ||
|
DENSO
DNZOF
US
|
$12.08 — |
-5.92
|
$32.52B — | $200.00 — | $11.75 — | $11.75 — | $32.52B — | 7.50 | $1.61 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.60 — |
+0.35
|
$31.23B — | $44.33K — | $11.55 — | $11.64 — | $31.23B — | 7.20 | $1.61 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.63 — |
+0.38
|
$26.69B — | $1.51K — | $10.58 — | $10.63 — | $26.69B — | 28.72 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$29.39 — |
+2.19
|
$18.95B — | $610.00 — | $29.13 — | $29.39 — | $18.95B — | 30.93 | $0.95 — | ||
Magna
MGA
US
|
$66.64 — |
+1.32
|
$18.14B — | $421.09K — | $65.58 — | $66.87 — | $18.14B — | 28.11 | $2.37 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+0.3
|
$17.33B — | $2.70K — | $1.70 — | $1.70 — | $17.33B — | 12.76 | $0.13 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.43 — |
+2.55
|
$16.86B — | $165.00 — | $8.43 — | $8.46 — | $16.86B — | 0 | -$0.25 — | ||
|
BorgWarner
BWA
US
|
$74.76 — |
-0.12
|
$15.33B — | $891.06K — | $74.05 — | $75.67 — | $15.33B — | 43.46 | $1.72 — | ||
|
Aptiv
APTV
US
|
$68.35 — |
+0.57
|
$14.46B — | $1.02M — | $67.74 — | $69.60 — | $14.46B — | 40.68 | $1.68 — | ||
|
Genuine Parts Company
GPC
US
|
$103.21 — |
+0.93
|
$14.36B — | $624.11K — | $101.43 — | $103.83 — | $14.36B — | 234.56 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$271.36 — |
-0.06
|
$14.33B — | $699.85K — | $265.51 — | $276.83 — | $14.33B — | 120.60 | $2.25 — | ||
|
Aurora Innovation
AUR
US
|
$6.04 — |
+1.26
|
$11.86B — | $25.85M — | $5.81 — | $6.08 — | $11.86B — | 0 | -$0.43 — | ||
Allison Transmission
ALSN
US
|
$117.14 — |
+1.4
|
$9.72B — | $225.55K — | $115.08 — | $117.47 — | $9.72B — | 18.21 | $6.43 — | ||
Autoliv
ALV
US
|
$128.57 — |
-0.48
|
$9.63B — | $297.31K — | $127.99 — | $130.54 — | $9.63B — | 13.84 | $9.29 — | ||
Lear
LEA
US
|
$145.22 — |
+0.15
|
$7.27B — | $337.95K — | $144.28 — | $146.12 — | $7.27B — | 14.50 | $10.01 — | ||
LKQ
LKQ
US
|
$26.18 — |
+0.77
|
$6.67B — | $932.43K — | $25.82 — | $26.41 — | $6.67B — | 13.08 | $2.00 — | ||
|
Garrett Motion
GTX
US
|
$34.08 — |
+2.02
|
$6.38B — | $1.37M — | $33.36 — | $34.42 — | $6.38B — | 19.92 | $1.71 — | ||
Gentex
GNTX
US
|
$25.84 — |
+0.56
|
$5.50B — | $1.34M — | $25.53 — | $25.95 — | $5.50B — | 14.51 | $1.78 — | ||
QuantumScape
QS
US
|
$7.18 — |
-0.62
|
$4.42B — | $9.43M — | $6.98 — | $7.30 — | $4.42B — | 0 | -$0.71 — | ||
|
Valeo SE
VLEEY
US
|
$8.63 — |
+6.02
|
$4.19B — | $359.00 — | $8.23 — | $8.39 — | $4.19B — | 18.36 | $0.47 — | ||
|
Dorman Products
DORM
US
|
$128.01 — |
-0.15
|
$3.83B — | $132.64K — | $127.58 — | $130.89 — | $3.83B — | 20.64 | $6.20 — | ||
|
Advance Auto Parts
AAP
US
|
$61.25 — |
+1.04
|
$3.70B — | $487.12K — | $59.90 — | $61.56 — | $3.70B — | 54.68 | $1.12 — | ||
|
Dana Incorporated
DAN
US
|
$30.28 — |
+0.56
|
$3.28B — | $2.05M — | $28.34 — | $30.54 — | $3.28B — | 0 | -$0.54 — | ||
|
Visteon
VC
US
|
$119.41 — |
-0.54
|
$3.19B — | $121.84K — | $119.02 — | $122.00 — | $3.19B — | 19.96 | $5.98 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.29 — |
+4.92
|
$1.81B — | $6.71M — | $6.04 — | $6.37 — | $1.81B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$22.88 — |
+1.96
|
$1.79B — | $707.55K — | $22.59 — | $23.28 — | $1.79B — | 35.20 | $0.65 — | ||
|
XPEL
XPEL
US
|
$46.05 — |
+0.16
|
$1.27B — | $161.93K — | $45.17 — | $46.93 — | $1.27B — | 24.11 | $1.91 — | ||
|
Hyliion
HYLN
US
|
$7.11 — |
-5.33
|
$1.27B — | $3.13M — | $7.07 — | $7.80 — | $1.27B — | 0 | -$0.30 — | ||
|
Gentherm Incorporated
THRM
US
|
$36.43 — |
+0.97
|
$1.12B — | $251.21K — | $36.01 — | $36.63 — | $1.12B — | 49.90 | $0.73 — | ||
|
Douglas Dynamics
PLOW
US
|
$47.11 — |
+0.64
|
$1.09B — | $79.21K — | $46.29 — | $47.55 — | $1.09B — | 21.22 | $2.22 — | ||
|
Standard Motor Products
SMP
US
|
$39.76 — |
+1.53
|
$885.19M — | $54.35K — | $39.05 — | $39.84 — | $885.19M — | 10.68 | $3.72 — | ||
Fox Factory Holding
FOXF
US
|
$18.29 — |
+0.63
|
$766.80M — | $161.79K — | $18.07 — | $18.69 — | $766.80M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.81 — |
-0.71
|
$632.20M — | $3.41M — | $2.74 — | $2.87 — | $632.20M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$49.12 — |
+0.73
|
$559.81M — | $12.80K — | $49.06 — | $49.59 — | $559.81M — | 36.66 | $1.34 — | ||
|
Cooper-Standard
CPS
US
|
$29.92 — |
+5.46
|
$531.24M — | $83.71K — | $28.42 — | $29.92 — | $531.24M — | 0 | -$2.17 — | ||
Monro
MNRO
US
|
$15.93 — |
-0.93
|
$478.30M — | $551.11K — | $15.52 — | $16.17 — | $478.30M — | 531.00 | $0.03 — | ||
|
SES AI Corporation
SES
US
|
$1.07 — |
+0.29
|
$396.28M — | $3.46M — | $1.06 — | $1.13 — | $396.28M — | 0 | -$0.22 — | ||
Microvast
MVST
US
|
$1.15 — |
+1.33
|
$381.47M — | $2.31M — | $1.12 — | $1.20 — | $381.47M — | 0 | -$0.18 — | ||
Strattec Security
STRT
US
|
$79.94 — |
+1.46
|
$334.05M — | $96.38K — | $77.33 — | $81.30 — | $334.05M — | 13.19 | $6.06 — | ||
Holley
HLLY
US
|
$2.60 — |
+0.58
|
$312.36M — | $181.36K — | $2.56 — | $2.61 — | $312.36M — | 12.97 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$15.03 — |
+0.5
|
$284.35M — | $57.48K — | $14.53 — | $15.22 — | $284.35M — | 24.23 | $0.62 — | ||
Stoneridge
SRI
US
|
$7.64 — |
+3.1
|
$215.72M — | $104.44K — | $7.50 — | $7.86 — | $215.72M — | 0 | -$3.94 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.37 — |
+5.92
|
$182.28M — | $253.13K — | $5.12 — | $5.37 — | $182.28M — | 0 | -$0.49 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
China Automotive Systems
CAAS
US
|
$4.69 — |
+5.54
|
$141.50M — | $59.65K — | $4.44 — | $4.70 — | $141.50M — | 3.30 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.61 — |
-5.35
|
$135.14M — | $1.88M — | $0.60 — | $0.64 — | $135.14M — | 0 | -$0.39 — | ||
Sypris
SYPR
US
|
$2.61 — |
-4.75
|
$60.06M — | $56.90K — | $2.58 — | $2.71 — | $60.06M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.83 — |
+4.68
|
$55.27M — | $97.73K — | $6.44 — | $7.19 — | $55.27M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$1.85 — |
+0.82
|
$32.27M — | $3.68K — | $1.81 — | $1.89 — | $32.27M — | 0 | -$1.73 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.65 — |
-1.23
|
$17.25M — | $19.24K — | $0.62 — | $0.66 — | $17.25M — | 2.59 | $0.25 — | ||
|
REE Automotive
REE
US
|
$0.39 — |
-1.24
|
$11.36M — | $14.17K — | $0.39 — | $0.41 — | $11.36M — | 0 | -$1.74 — | ||
Worksport
WKSP
US
|
$0.64 — |
-2.19
|
$8.12M — | $311.11K — | $0.63 — | $0.70 — | $8.12M — | 0 | -$2.65 — | ||
Foresight Autonomous
FRSX
US
|
$1.47 — |
-10.87
|
$3.52M — | $148.68K — | $1.45 — | $1.64 — | $3.52M — | 0 | -$10.80 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+200
|
$3.35M — | $1.03M — | $0.00 — | $0.00 — | $3.35M — | 0 | $0.00 — | ||
Amerityre
AMTY
US
|
$0.03 — |
-7.9
|
$2.36M — | $5.00K — | $0.03 — | $0.03 — | $2.36M — | 2.85 | $0.01 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$67.89 — |
-20.98
|
$52.95B — | $3.50K — | $65.70 — | $67.89 — | $52.95B — | 23.01 | $2.95 — | ||
|
Bridgestone
BRDCF
US
|
$21.55 — |
0
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$82.92 — |
+2.98
|
$16.58B — | $150.00 — | $81.50 — | $81.50 — | $16.58B — | 0 | -$2.52 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$14.25 — |
+4.78
|
$10.33B — | $250.00 — | $15.51 — | $15.51 — | $10.33B — | 10.32 | $1.38 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 99.76 | $0.43 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.04 | $4.17 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Minth
MNTHF
US
|
$4.25 — |
+1.08
|
$4.98B — | $150.00 — | $4.25 — | $4.25 — | $4.98B — | 12.50 | $0.34 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
|
Minth
MNTHY
US
|
$76.64 — |
-1.26
|
$4.49B — | $4.00 — | $76.64 — | $76.64 — | $4.49B — | 11.15 | $6.87 — | ||
|
Koito Manufacturing
KOTMY
US
|
$16.96 — |
-2.02
|
$4.46B — | $400.00 — | $16.96 — | $16.96 — | $4.46B — | 45.83 | $0.37 — | ||
|
Linamar
LIMAF
US
|
$74.10 — |
+1.88
|
$4.39B — | $309.00 — | $71.46 — | $74.10 — | $4.39B — | 9.84 | $7.53 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$4.30B — | $150.00 — | $3.47 — | $3.47 — | $4.30B — | 15.77 | $0.22 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
|
Brembo
BRBOF
US
|
$12.80 — |
0
|
$4.07B — | $1.20K — | $9.33 — | $9.34 — | $4.07B — | 16.41 | $0.78 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
-15.37
|
$4.00B — | $120.00 — | $16.55 — | $16.55 — | $4.00B — | 17.69 | $0.93 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.90 | $2.58 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.38 | $1.20 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.38 — |
0
|
$3.52B — | $700.00 — | $14.38 — | $15.00 — | $3.52B — | 24.79 | $0.58 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
Nifco
NIFCY
US
|
$14.00 — |
+15.7
|
$2.61B — | $1.00 — | $14.00 — | $14.00 — | $2.61B — | 8.75 | $1.60 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.44B — | $225.00 — | $9.99 — | $9.99 — | $2.44B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$11.25 — |
-12.45
|
$2.08B — | $8.00 — | $12.45 — | $12.45 — | $2.08B — | 0 | -$8.53 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.71 — |
0
|
$2.07B — | $477.00 — | $0.78 — | $0.78 — | $2.07B — | 17.82 | $0.04 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.63 — |
+5.91
|
$1.83B — | $3.00 — | $6.63 — | $6.63 — | $1.83B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.82 | $2.78 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
Martinrea
MRETF
US
|
$7.48 — |
+1.08
|
$530.28M — | $900.00 — | $7.48 — | $7.48 — | $530.28M — | 6.44 | $1.16 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}