Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (142)

Todos los intercambios

Todos los sectores

Piezas de Autoiomóviles (142)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$14.39 —	0	$40.14B —	$200 —	$12.7 —	$12.7 —	$40.14B —	14.24	$1.01 —
DENSO Corporation DNZOY	$13.38 —	+1.36	$37.32B —	$13.25K —	$13.35 —	$13.38 —	$37.32B —	13.11	$1.02 —
Bridgestone Corporation BRDCY	$21.63 —	-0.09	$29.34B —	$3.89K —	$21.5 —	$21.65 —	$29.34B —	15.44	$1.4 —
Continental Aktiengesellschaft CTTAY	$8.62 —	+2.25	$17.36B —	$1.33K —	$8.6 —	$8.63 —	$17.36B —	13.06	$0.66 —
Knorr-Bremse AG KNRRY	$25.41 —	+0.04	$16.38B —	$1.18K —	$25.37 —	$25.5 —	$16.38B —	33.88	$0.75 —
Sumitomo Electric Industries, Ltd. SMTOY	$20.2 —	+0.1	$15.75B —	$3.53K —	$20.1 —	$20.21 —	$15.75B —	11.60	$1.74 —
Aptiv APTV	$68.4 —	+3.54	$14.89B —	$2.2M —	$66.72 —	$68.42 —	$14.89B —	11.17	$6.12 —
PT Astra International Tbk PTAIY	$5.72 —	-1.89	$11.69B —	$3.46K —	$5.54 —	$5.95 —	$11.69B —	5.60	$1.02 —
LKQ LKQ	$40.84 —	+1.62	$10.54B —	$1.89M —	$40.15 —	$40.84 —	$10.54B —	15.18	$2.69 —
Magna MGA	$36.52 —	+3.02	$10.35B —	$2.69M —	$35.95 —	$36.55 —	$10.35B —	9.10	$4.01 —
Allison Transmission ALSN	$104.59 —	+2.2	$8.81B —	$400.65K —	$102.48 —	$104.6 —	$8.81B —	12.10	$8.64 —
Autoliv ALV	$104.03 —	+3.21	$8.04B —	$644.82K —	$102.33 —	$104.17 —	$8.04B —	12.01	$8.66 —
BorgWarner BWA	$33.6 —	+2.82	$7.38B —	$2.84M —	$33.01 —	$33.65 —	$7.38B —	23.66	$1.42 —
Gentex GNTX	$22 —	+1.76	$4.95B —	$2.1M —	$21.63 —	$22.01 —	$4.95B —	12.86	$1.71 —
Lear LEA	$92.1 —	+3.3	$4.92B —	$648.68K —	$89.65 —	$92.18 —	$4.92B —	10.75	$8.56 —
Modine Manufacturing Company MOD	$92.45 —	+2.94	$4.84B —	$1.02M —	$90.56 —	$93 —	$4.84B —	27.03	$3.42 —
Dorman Products DORM	$127.57 —	+2.01	$3.89B —	$147.24K —	$125.72 —	$127.58 —	$3.89B —	18.30	$6.97 —
Minth MNTHY	$58.64 —	0	$3.37B —	$100 —	$58.64 —	$58.64 —	$3.37B —	10.45	$5.61 —
The Goodyear Tire & Rubber Company GT	$11.39 —	+4.02	$3.25B —	$5.61M —	$10.92 —	$11.41 —	$3.25B —	13.55	$0.84 —
Linamar LIMAF	$45.25 —	-0.4	$2.73B —	$5.3K —	$44.27 —	$45.43 —	$2.73B —	14.69	$3.08 —
Dana Incorporated DAN	$17.24 —	+4.99	$2.51B —	$1.41M —	$16.63 —	$17.25 —	$2.51B —	0	-$0.24 —
Valeo SE VLEEY	$5.07 —	-0.78	$2.5B —	$1 —	$5.11 —	$5.11 —	$2.5B —	13.34	$0.38 —
Visteon VC	$85.91 —	+3.49	$2.34B —	$180.49K —	$84.17 —	$86.13 —	$2.34B —	8.04	$10.68 —
Garrett Motion GTX	$11.28 —	+2.92	$2.28B —	$2.9M —	$10.97 —	$11.33 —	$2.28B —	8.81	$1.28 —
QuantumScape QS	$3.99 —	+0.5	$2.23B —	$9.58M —	$3.94 —	$4.05 —	$2.23B —	0	-$0.91 —
Adient ADNT	$15.5 —	+5.23	$1.3B —	$782.93K —	$14.87 —	$15.52 —	$1.3B —	0	-$3.23 —
Fox Factory Holding FOXF	$24.99 —	+4	$1.04B —	$410.94K —	$24.06 —	$25.16 —	$1.04B —	0	-$5.99 —
XPEL XPEL	$36.24 —	+5.07	$1B —	$162.73K —	$34.67 —	$36.28 —	$1B —	21.06	$1.72 —
Aeva AEVA	$16.13 —	+0.5	$887.51M —	$1.58M —	$15.75 —	$17.53 —	$887.51M —	0	-$2.82 —
Gentherm Incorporated THRM	$27.93 —	+4.02	$861.91M —	$215.52K —	$27.05 —	$27.97 —	$861.91M —	17.56	$1.59 —
Standard Motor Products SMP	$29.78 —	+3.37	$654.59M —	$97K —	$28.85 —	$29.78 —	$654.59M —	11.54	$2.58 —
Douglas Dynamics PLOW	$27.66 —	+2.56	$641.97M —	$127K —	$27.14 —	$27.68 —	$641.97M —	10.13	$2.73 —
Miller Industries MLR	$45.76 —	+3.2	$524.38M —	$47.43K —	$44.71 —	$46.17 —	$524.38M —	9.75	$4.69 —
American Axle & Manufacturing AXL	$4.43 —	+3.5	$524.22M —	$2.16M —	$4.32 —	$4.43 —	$524.22M —	24.61	$0.18 —
Martinrea MRETF	$5.92 —	0	$432.06M —	$2.7K —	$5.59 —	$5.61 —	$432.06M —	0	-$0.57 —
Cooper-Standard CPS	$22.28 —	+1.41	$390.97M —	$207.24K —	$21.92 —	$22.6 —	$390.97M —	0	-$2.58 —
Monro MNRO	$12.77 —	+0.87	$382.45M —	$1.12M —	$12.53 —	$13 —	$382.45M —	19.95	$0.64 —
SES AI Corporation SES	$0.9699 —	+1.44	$354.09M —	$14.09M —	$0.9399 —	$1.01 —	$354.09M —	0	-$0.3 —
AMA AMGRF	$0.05 —	0	$297.53M —	$10K —	$0.02999 —	$0.02999 —	$297.53M —	0	$0 —
Holley HLLY	$2.06 —	+4.57	$247.57M —	$490.86K —	$1.99 —	$2.09 —	$247.57M —	0	-$0.21 —
Motorcar Parts of America MPAA	$11.34 —	+3.37	$222.08M —	$195.07K —	$10.98 —	$11.58 —	$222.08M —	0	-$0.88 —
Strattec Security STRT	$53.29 —	+2.8	$215.24M —	$75.09K —	$51.87 —	$53.84 —	$215.24M —	10.74	$4.96 —
Hyliion HYLN	$1.14 —	-5	$199.77M —	$1.28M —	$1.14 —	$1.23 —	$199.77M —	0	-$0.24 —
Innoviz INVZ	$0.9499 —	+9.33	$188.38M —	$4.89M —	$0.89 —	$0.9699 —	$188.38M —	0	-$0.46 —
Wuling Motors WLMTF	$0.05 —	0	$178.86M —	$3.35K —	$0.05999 —	$0.05999 —	$178.86M —	0	$0 —
Luminar LAZR	$3.69 —	+1.65	$175.22M —	$2.22M —	$3.58 —	$3.81 —	$175.22M —	0	-$6.18 —
Stoneridge SRI	$5.05 —	+6.32	$140.62M —	$174.9K —	$4.8 —	$5.09 —	$140.62M —	0	-$0.64 —
China Automotive Systems CAAS	$4.15 —	+2.98	$125.21M —	$10.71K —	$4.01 —	$4.15 —	$125.21M —	4.32	$0.96 —
Kandi KNDI	$1.12 —	0	$96.3M —	$34.85K —	$1.08 —	$1.14 —	$96.3M —	0	-$0.59 —
Westport Fuel Systems WPRT	$2.94 —	+0.68	$50.94M —	$14.7K —	$2.91 —	$2.96 —	$50.94M —	0	-$0.62 —
Commercial Vehicle CVGI	$1.39 —	+4.51	$48.14M —	$307.49K —	$1.32 —	$1.42 —	$48.14M —	0	-$1.21 —
Sypris SYPR	$1.81 —	-6.22	$41.59M —	$59.54K —	$1.78 —	$1.88 —	$41.59M —	0	-$0.02 —
AEye LIDR	$0.77 —	-2	$14.81M —	$276.79K —	$0.76 —	$0.8399 —	$14.81M —	0	-$3.74 —
Superior Industries SUP	$0.5 —	+2.69	$14.62M —	$753.38K —	$0.4899 —	$0.53 —	$14.62M —	0	-$3.65 —
Worksport WKSP	$2.78 —	+2.96	$14.46M —	$192.93K —	$2.6 —	$2.84 —	$14.46M —	0	-$5.14 —
Foresight Autonomous FRSX	$0.5699 —	-2.4	$11.77M —	$196.94K —	$0.55 —	$0.5999 —	$11.77M —	0	-$0.6 —
Optec OPTI	$0.001799 —	-18.18	$7.82M —	$138.73K —	$0.0016 —	$0.001799 —	$7.82M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	0	$4.4M —	$26.83K —	$0.04 —	$0.05 —	$4.4M —	0	-$8.26 —
Amerityre AMTY	$0.04 —	0	$3.24M —	$110K —	$0.04 —	$0.04 —	$3.24M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$2.72M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Bridgestone BRDCF	$42.4 —	0	$29.34B —	$1K —	$35.9 —	$35.9 —	$29.34B —	15.14	$2.8 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.79B —	$100 —	$1.5 —	$1.5 —	$20.79B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$87.83 —	0	$17.57B —	$350 —	$66 —	$66 —	$17.57B —	13.22	$6.64 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.36B —	$100 —	$85.56 —	$85.56 —	$16.36B —	31.75	$3.01 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$15.64B —	$100 —	$16.57 —	$16.57 —	$15.64B —	8.70	$1.74 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.69B —	$3K —	$0.3099 —	$0.3099 —	$11.69B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$10.74B —	$2 —	$49.4 —	$49.4 —	$10.74B —	29.87	$1.59 —
Aisin Corporation ASEKY	$12.35 —	0	$9.5B —	$300 —	$12.35 —	$12.55 —	$9.5B —	12.86	$0.96 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.55	$1.63 —
Niterra NGKSF	$30.23 —	0	$6.47B —	$1.1K —	$30.2 —	$30.23 —	$6.47B —	9.33	$3.24 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.15 —	0	$3.45B —	$479 —	$12.26 —	$12.26 —	$3.45B —	11.14	$1.09 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMF	$11.95 —	0	$3.42B —	$8K —	$13.78 —	$13.83 —	$3.42B —	10.86	$1.1 —
Toyo Tire TOTTF	$16.38 —	0	$3.01B —	$500 —	$17.3 —	$17.3 —	$3.01B —	5.51	$2.97 —
Brembo BRBOF	$9.13 —	0	$2.96B —	$3 —	$10.2 —	$10.2 —	$2.96B —	10.61	$0.86 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.23	$0.85 —
Valeo SE VLEEF	$9.79 —	0	$2.5B —	$100 —	$10.9 —	$10.9 —	$2.5B —	13.05	$0.75 —
Johnson Electric JEHLY	$20.5 —	0	$2.41B —	$100 —	$20.5 —	$20.5 —	$2.41B —	8.00	$2.56 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK Ltd. NPSKY	$8.98 —	0	$2.21B —	$150 —	$9.15 —	$9.15 —	$2.21B —	25.65	$0.35 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.87B —	$198 —	$7 —	$7.38 —	$1.87B —	28.38	$0.26 —
Nexteer Automotive NTXVF	$0.63 —	0	$1.84B —	$1K —	$0.5999 —	$0.5999 —	$1.84B —	31.40	$0.02 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.69	$2.97 —
Faurecia S.E FURCF	$7.5 —	0	$1.72B —	$300 —	$6.44 —	$6.89 —	$1.72B —	0	-$1.07 —
Nokian Renkaat Oyj NKRKY	$3.78 —	0	$1.06B —	$250 —	$3.74 —	$3.74 —	$1.06B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.06B —	$990 —	$8 —	$8 —	$1.06B —	0	-$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$686.68M —	$1 —	$7.25 —	$7.25 —	$686.68M —	13.18	$0.38 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Nemak, S. A. B. de C. V NMAKF	$0.16 —	0	$480.82M —	$4.23K —	$0.1199 —	$0.1199 —	$480.82M —	0	-$0.01 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}