$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (142)
Todos los intercambios
Todos los sectores
Piezas de Autoiomóviles (142)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.36 —
+1.91
$37.51B — $1.82K — $12.97 — $13.37 — $37.51B — 13.22 $1.01 —
Bridgestone Corporation  BRDCY $21.24 —
+3.53
$29.08B — $20 — $21.24 — $21.24 — $29.08B — 15.27 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.58 —
-1.15
$17.47B — $4.04K — $8.58 — $8.75 — $17.47B — 12.80 $0.67 —
Knorr-Bremse AG  KNRRY $23.96 —
-1.24
$15.74B — $325 — $23.96 — $24.2 — $15.74B — 31.52 $0.76 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.01 —
-0.15
$15.73B — $3.44K — $20.01 — $20.15 — $15.73B — 11.56 $1.73 —
Aptiv  APTV $67.74 —
+0.21
$14.75B — $746.86K — $67.46 — $68.36 — $14.75B — 11.06 $6.12 —
PT Astra International Tbk  PTAIY $5.75 —
-1.54
$11.64B — $400 — $5.75 — $5.83 — $11.64B — 5.63 $1.02 —
Magna  MGA $37.59 —
+0.89
$10.65B — $417.22K — $37.18 — $37.64 — $10.65B — 9.37 $4.01 —
LKQ  LKQ $37.01 —
-0.38
$9.55B — $730.03K — $36.99 — $37.62 — $9.55B — 13.75 $2.69 —
Autoliv  ALV $110.54 —
+0.45
$8.55B — $491.35K — $109.3 — $110.87 — $8.55B — 12.76 $8.66 —
Allison Transmission  ALSN $93.16 —
-0.27
$7.85B — $282.13K — $93 — $94.26 — $7.85B — 10.78 $8.64 —
BorgWarner  BWA $33.17 —
+1.04
$7.29B — $773.52K — $32.82 — $33.2 — $7.29B — 23.35 $1.42 —
Modine Manufacturing Company  MOD $96.36 —
+2.48
$5.05B — $191.82K — $93.93 — $96.95 — $5.05B — 28.17 $3.42 —
Lear  LEA $91.34 —
+0.76
$4.88B — $257K — $89.84 — $91.53 — $4.88B — 10.67 $8.56 —
Gentex  GNTX $21.43 —
-0.09
$4.82B — $915.41K — $21.36 — $21.6 — $4.82B — 12.53 $1.71 —
Dorman Products  DORM $122.39 —
+0.95
$3.73B — $41.41K — $121.04 — $122.82 — $3.73B — 17.58 $6.96 —
The Goodyear Tire & Rubber Company  GT $10.66 —
+2.85
$3.04B — $2.3M — $10.21 — $10.71 — $3.04B — 12.68 $0.84 —
Minth  MNTHY $49.2 —
-2.38
$2.85B — $307 — $49.2 — $49.2 — $2.85B — 8.75 $5.62 —
Linamar  LIMAF $46.34 —
-0.62
$2.78B — $300 — $46.25 — $46.34 — $2.78B — 14.90 $3.11 —
Dana Incorporated  DAN $17.58 —
0
$2.56B — $1.02M — $17.44 — $17.92 — $2.56B — 0 -$0.24 —
Valeo SE  VLEEY $5.14 —
-2.1
$2.52B — $400 — $5.14 — $5.14 — $2.52B — 13.52 $0.38 —
Visteon  VC $90.8 —
+0.84
$2.47B — $136.41K — $89.01 — $90.95 — $2.47B — 8.50 $10.68 —
QuantumScape  QS $4.41 —
+4.14
$2.46B — $5.79M — $4.21 — $4.48 — $2.46B — 0 -$0.91 —
Garrett Motion  GTX $10.22 —
+0.05
$2.07B — $335.58K — $10.13 — $10.27 — $2.07B — 7.98 $1.28 —
Adient  ADNT $18.98 —
+0.21
$1.59B — $489.29K — $18.89 — $19.24 — $1.59B — 0 -$3.23 —
Aeva  AEVA $27.41 —
+6.16
$1.51B — $1.58M — $26.08 — $28.1 — $1.51B — 0 -$2.82 —
Fox Factory Holding  FOXF $24.91 —
-0.64
$1.04B — $180.13K — $24.8 — $25.18 — $1.04B — 0 -$5.99 —
XPEL  XPEL $36.36 —
+0.14
$1.01B — $91.23K — $36.08 — $36.71 — $1.01B — 21.13 $1.72 —
Gentherm Incorporated  THRM $27.26 —
-0.76
$841.24M — $91.67K — $27.24 — $28.21 — $841.24M — 17.14 $1.59 —
Standard Motor Products  SMP $30.66 —
+1.93
$673.94M — $38.42K — $29.96 — $30.67 — $673.94M — 11.88 $2.58 —
Douglas Dynamics  PLOW $28.89 —
+0.33
$670.4M — $181.61K — $28.6 — $29.13 — $670.4M — 10.58 $2.73 —
American Axle & Manufacturing  AXL $4.31 —
+1.89
$511.43M — $1.65M — $4.16 — $4.34 — $511.43M — 23.94 $0.18 —
Miller Industries  MLR $43.87 —
+1.18
$502.72M — $22.64K — $43.72 — $44.35 — $502.72M — 9.35 $4.69 —
Martinrea  MRETF $6.15 —
-3
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Monro  MNRO $14.27 —
-0.9
$427.66M — $205.36K — $14.27 — $14.72 — $427.66M — 0 -$0.22 —
Cooper-Standard  CPS $21.49 —
-0.19
$377.11M — $87.39K — $21.21 — $21.77 — $377.11M — 0 -$2.58 —
SES AI Corporation  SES $0.92 —
-0.17
$337.43M — $4.81M — $0.9 — $0.9499 — $337.43M — 0 -$0.3 —
Innoviz  INVZ $1.32 —
+20.09
$262.63M — $21.16M — $1.15 — $1.4 — $262.63M — 0 -$0.46 —
Hyliion  HYLN $1.44 —
+1.06
$251.46M — $332.35K — $1.42 — $1.47 — $251.46M — 0 -$0.29 —
Holley  HLLY $2.09 —
+0.97
$251.18M — $142.98K — $2.06 — $2.13 — $251.18M — 0 -$0.21 —
Strattec Security  STRT $58.46 —
-1.47
$236.12M — $11.9K — $58.28 — $59.64 — $236.12M — 11.78 $4.96 —
Motorcar Parts of America  MPAA $9.97 —
-1.9
$193.71M — $87.82K — $9.93 — $10.15 — $193.71M — 0 -$0.99 —
Stoneridge  SRI $6.39 —
+4.58
$177.94M — $123.35K — $6.12 — $6.41 — $177.94M — 0 -$0.64 —
Wuling Motors  WLMTF $0.04 —
-20.75
$143.17M — $80K — $0.04 — $0.04 — $143.17M — 0 $0 —
Luminar  LAZR $2.85 —
-1.56
$140.99M — $1.62M — $2.79 — $2.89 — $140.99M — 0 -$6.18 —
China Automotive Systems  CAAS $4.27 —
-1.61
$128.83M — $6.77K — $4.21 — $4.28 — $128.83M — 4.44 $0.96 —
Kandi  KNDI $1.08 —
+1.9
$92.86M — $17.03K — $1.05 — $1.08 — $92.86M — 0 -$0.59 —
Westport Fuel Systems  WPRT $3.03 —
+4.44
$53.31M — $6.5K — $2.91 — $3.03 — $53.31M — 0 -$0.62 —
Sypris  SYPR $2.1 —
+2.49
$48.26M — $9.92K — $2 — $2.1 — $48.26M — 0 -$0.02 —
Commercial Vehicle  CVGI $1.37 —
+2.63
$47.28M — $191.81K — $1.31 — $1.41 — $47.28M — 0 -$1.21 —
AMA  AMGRF $0.0015 —
-97
$32.79M — $250K — $0.0015 — $0.04 — $32.79M — 0 $0 —
AEye  LIDR $0.8599 —
+7.24
$16.82M — $315.05K — $0.8 — $0.88 — $16.82M — 0 -$3.74 —
Worksport  WKSP $3.01 —
-0.99
$15.65M — $58.22K — $2.9 — $3.09 — $15.65M — 0 -$5.14 —
Foresight Autonomous  FRSX $0.4799 —
+2.17
$11.26M — $138.18K — $0.4699 — $0.4899 — $11.26M — 0 -$0.6 —
Superior Industries  SUP $0.32 —
-0.46
$9.5M — $185.29K — $0.32 — $0.33 — $9.5M — 0 -$3.65 —
Optec  OPTI $0.001699 —
+6.25
$7.82M — $78.3K — $0.001699 — $0.001699 — $7.82M — 0 $0 —
Amerityre  AMTY $0.05 —
+49.5
$3.64M — $109.85K — $0.04 — $0.05 — $3.64M — 4.50 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-47.67
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.26 —
Omnitek Engineering  OMTK $0.02999 —
-10.96
$588.21K — $35K — $0.02999 — $0.02999 — $588.21K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
DENSO  DNZOF $12.46 —
-10.55
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.07 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.35B — $100 — $1.5 — $1.5 — $20.35B — 13.63 $0.11 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.97B — $100 — $85.56 — $85.56 — $13.97B — 27.96 $3.06 —
Continental Aktiengesellschaft  CTTAF $66 —
-28.19
$13.23B — $350 — $66 — $66 — $13.23B — 9.77 $6.75 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.5B — $2 — $49.4 — $49.4 — $11.5B — 30.49 $1.62 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.43B — $200 — $12.45 — $12.45 — $9.43B — 12.96 $0.96 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.87 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.97B — $8K — $13.78 — $13.83 — $3.97B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Koito Manufacturing  KOTMY $13.23 —
+7.91
$3.87B — $700 — $12.6 — $13.23 — $3.87B — 12.13 $1.09 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.71 $2.76 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.35B — $500 — $17.3 — $17.3 — $3.35B — 5.88 $2.94 —
Brembo  BRBOF $10.2 —
+11.41
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.72 $0.87 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.64B — $1.2K — $10.4 — $10.4 — $2.64B — 13.68 $0.76 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $11 — $13.75 — $13.75 — $2.62B — 25.94 $0.53 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.55B — $100 — $20.5 — $20.5 — $2.55B — 7.26 $2.82 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.83B — $98 — $1.71 — $1.71 — $1.83B — 6.10 $0.28 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Faurecia S.E  FURCF $8.92 —
-9.9
$1.7B — $1 — $8.92 — $8.92 — $1.7B — 0 -$1.09 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.68B — $1K — $0.5999 — $0.5999 — $1.68B — 30.23 $0.02 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $6 — $32.91 — $32.91 — $1.21B — 11.08 $2.97 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.12B — $990 — $8 — $8 — $1.12B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$976.79M — $1.7K — $3.47 — $3.47 — $976.79M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $5K — $0.8299 — $0.8299 — $947.75M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí