$2.26T
Сapitalización del mercado total
$133.72B
Volumen total
BTC 56.42%     ETH 8.89%
Predominio

Del País: Estados Unidos Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive O'Reilly Automotive ORLY US $89.91
-0.21
$74.51B $2.56M $88.49 $90.46 $74.51B 29.28 $3.07
us Sumitomo Electric Industries, Ltd. SMTOY US $70.50
+3.6
$54.98B $3.09K $68.82 $70.50 $54.98B 23.89 $2.95
AutoZone AutoZone AZO US $3,090.73
+0.3
$50.59B $64.38K $3,050.40 $3,119.27 $50.59B 21.24 $145.45
us DENSO DNZOF US $12.08
-5.92
$32.52B $200.00 $11.75 $11.75 $32.52B 7.50 $1.61
us DENSO Corporation DNZOY US $11.60
+0.35
$31.23B $44.03K $11.55 $11.64 $31.23B 7.20 $1.61
us Bridgestone Corporation BRDCY US $10.60
+0.09
$26.61B $1.30K $10.58 $10.60 $26.61B 28.64 $0.37
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.39
+2.19
$18.95B $610.00 $29.13 $29.39 $18.95B 30.93 $0.95
Magna Magna MGA US $66.80
+1.57
$18.18B $343.98K $65.58 $66.87 $18.18B 28.18 $2.37
us Fuyao Glass Industry FYGGY US $1.66
+0.3
$17.33B $2.70K $1.70 $1.70 $17.33B 12.76 $0.13
us Continental Aktiengesellschaft CTTAY US $8.46
+2.92
$16.92B $1.00 $8.46 $8.46 $16.92B 0 -$0.25
us BorgWarner BWA US $75.08
+0.31
$15.40B $726.87K $74.05 $75.67 $15.40B 43.65 $1.72
us Aptiv APTV US $68.47
+0.75
$14.49B $812.96K $67.74 $69.60 $14.49B 40.75 $1.68
us Genuine Parts Company GPC US $103.12
+0.84
$14.35B $469.52K $101.43 $103.83 $14.35B 234.36 $0.44
Modine Manufacturing Company Modine Manufacturing Company MOD US $269.66
-0.68
$14.24B $522.31K $265.51 $276.83 $14.24B 119.84 $2.25
us Aurora Innovation AUR US $6.04
+1.26
$11.86B $23.83M $5.81 $6.08 $11.86B 0 -$0.43
Allison Transmission Allison Transmission ALSN US $116.77
+1.08
$9.68B $175.75K $115.08 $117.47 $9.68B 18.16 $6.43
Autoliv Autoliv ALV US $129.10
-0.08
$9.66B $252.77K $127.99 $130.54 $9.66B 13.89 $9.29
Lear Lear LEA US $145.61
+0.42
$7.29B $273.27K $144.28 $146.12 $7.29B 14.54 $10.01
LKQ LKQ LKQ US $26.27
+1.1
$6.69B $787.18K $25.82 $26.41 $6.69B 13.13 $2.00
us Garrett Motion GTX US $34.28
+2.63
$6.42B $984.02K $33.36 $34.28 $6.42B 20.04 $1.71
Gentex Gentex GNTX US $25.92
+0.86
$5.52B $1.09M $25.53 $25.95 $5.52B 14.56 $1.78
QuantumScape QuantumScape QS US $7.23
<0.01
$4.45B $8.55M $6.98 $7.30 $4.45B 0 -$0.71
us Valeo SE VLEEY US $8.63
+6.02
$4.19B $359.00 $8.23 $8.39 $4.19B 18.36 $0.47
us Dorman Products DORM US $128.78
+0.45
$3.85B $110.96K $127.58 $130.89 $3.85B 20.77 $6.20
us Advance Auto Parts AAP US $60.85
+0.38
$3.67B $330.52K $59.90 $61.56 $3.67B 54.33 $1.12
us Dana Incorporated DAN US $30.24
+0.43
$3.27B $1.73M $28.34 $30.49 $3.27B 0 -$0.54
us Visteon VC US $120.16
+0.09
$3.21B $92.16K $119.37 $122.00 $3.21B 20.09 $5.98
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.28
+4.76
$1.80B $5.40M $6.04 $6.37 $1.80B 0 -$7.25
Adient Adient ADNT US $22.93
+2.18
$1.80B $602.38K $22.59 $23.28 $1.80B 35.27 $0.65
us Hyliion HYLN US $7.40
-1.46
$1.32B $2.53M $7.22 $7.80 $1.32B 0 -$0.30
us XPEL XPEL US $46.06
+0.17
$1.27B $140.43K $45.17 $46.93 $1.27B 24.11 $1.91
us Gentherm Incorporated THRM US $36.32
+0.67
$1.11B $129.72K $36.01 $36.63 $1.11B 49.75 $0.73
us Douglas Dynamics PLOW US $47.20
+0.82
$1.09B $60.65K $46.29 $47.55 $1.09B 21.25 $2.22
us Standard Motor Products SMP US $39.60
+1.12
$881.63M $32.14K $39.05 $39.84 $881.63M 10.64 $3.72
Fox Factory Holding Fox Factory Holding FOXF US $18.17
0
$761.98M $107.15K $18.07 $18.69 $761.98M 0 -$7.16
us Solid Power SLDP US $2.83
-0.18
$635.58M $3.10M $2.74 $2.87 $635.58M 0 -$0.49
us Miller Industries MLR US $49.19
+0.87
$560.60M $7.98K $49.19 $49.59 $560.60M 36.71 $1.34
us Cooper-Standard CPS US $29.68
+4.62
$526.98M $69.12K $28.42 $29.69 $526.98M 0 -$2.17
Monro Monro MNRO US $15.96
-0.75
$479.20M $359.82K $15.52 $16.17 $479.20M 532.00 $0.03
us SES AI Corporation SES US $1.10
+2.7
$405.81M $2.99M $1.06 $1.13 $405.81M 0 -$0.22
Microvast Microvast MVST US $1.15
+1.77
$383.13M $2.05M $1.12 $1.20 $383.13M 0 -$0.18
Strattec Security Strattec Security STRT US $80.50
+2.17
$336.39M $85.73K $77.33 $81.30 $336.39M 13.28 $6.06
Holley Holley HLLY US $2.60
+0.58
$312.36M $139.76K $2.56 $2.60 $312.36M 12.97 $0.20
us Motorcar Parts of America MPAA US $15.01
+0.4
$284.06M $35.21K $14.53 $15.22 $284.06M 24.20 $0.62
Stoneridge Stoneridge SRI US $7.71
+4.05
$217.69M $90.59K $7.50 $7.86 $217.69M 0 -$3.94
us Commercial Vehicle CVGI US $5.29
+4.34
$179.56M $201.97K $5.12 $5.32 $179.56M 0 -$0.49
Wuling Motors Wuling Motors WLMTF US $0.05
0
$177.97M $1.00M $0.06 $0.06 $177.97M 0 $0.00
us China Automotive Systems CAAS US $4.67
+5.04
$140.90M $36.78K $4.44 $4.70 $140.90M 3.28 $1.42
us Innoviz INVZ US $0.62
-4.43
$136.45M $1.66M $0.60 $0.64 $136.45M 0 -$0.39
Sypris Sypris SYPR US $2.61
-4.74
$60.06M $51.79K $2.60 $2.71 $60.06M 0 -$0.42
CarParts.com CarParts.com PRTS US $6.82
+4.52
$55.19M $84.76K $6.44 $7.19 $55.19M 0 -$5.80
Westport Fuel Systems Westport Fuel Systems WPRT US $1.88
+2.18
$32.70M $1.30K $1.81 $1.89 $32.70M 0 -$1.73
us Greenland Technologies Holding Corporation GTEC US $0.65
-1.23
$17.25M $15.72K $0.62 $0.66 $17.25M 2.59 $0.25
us REE Automotive REE US $0.39
-1.06
$11.38M $11.78K $0.39 $0.41 $11.38M 0 -$1.74
Worksport Worksport WKSP US $0.64
-2.39
$8.10M $291.96K $0.63 $0.70 $8.10M 0 -$2.65
Foresight Autonomous Foresight Autonomous FRSX US $1.47
-11.21
$3.51M $140.64K $1.45 $1.64 $3.51M 0 -$10.80
us Optec OPTI US $0.00
+200
$3.35M $1.03M $0.00 $0.00 $3.35M 0 $0.00
Amerityre Amerityre AMTY US $0.03
-7.9
$2.36M $5.00K $0.03 $0.03 $2.36M 2.85 $0.01
us Aether Catalyst ATHHF US $0.01
0
$1.28M $33.00K $0.01 $0.01 $1.28M 0 -$0.01
us Sumitomo Electric Industries SMTOF US $67.89
-20.98
$52.95B $3.50K $65.70 $67.89 $52.95B 23.01 $2.95
us Bridgestone BRDCF US $21.55
0
$27.05B $300.00 $21.55 $21.55 $27.05B 29.12 $0.74
Knorr-Bremse AG Knorr-Bremse AG KNBHF US $117.71
0
$18.97B $200.00 $97.02 $97.22 $18.97B 30.89 $3.81
us Continental Aktiengesellschaft CTTAF US $82.92
+2.98
$16.58B $150.00 $81.50 $81.50 $16.58B 0 -$2.52
us HELLA GmbH & Co. KGaA HLKHF US $94.52
0
$10.50B $100.00 $93.78 $93.78 $10.50B 55.59 $1.70
us Aisin Corporation ASEKY US $14.25
+4.78
$10.33B $250.00 $15.51 $15.51 $10.33B 10.32 $1.38
HELLA GmbH & Co. KGaA HELLA GmbH & Co. KGaA HLLGY US $42.90
0
$9.91B $1.00 $42.04 $42.04 $9.91B 99.76 $0.43
us Niterra Co., Ltd. NGKSY US $25.00
0
$9.77B $16.00 $24.95 $24.95 $9.77B 14.04 $1.78
us The Yokohama Rubber Company YORUF US $46.05
0
$7.26B $100.00 $36.70 $36.70 $7.26B 11.04 $4.17
us Niterra NGKSF US $29.92
-1.04
$5.84B $325.00 $29.92 $29.92 $5.84B 9.80 $3.05
us The Yokohama Rubber Company, Limited YORUY US $36.85
0
$5.81B $7.00 $36.62 $36.62 $5.81B 8.81 $4.18
us Minth MNTHF US $4.25
+1.08
$4.98B $150.00 $4.25 $4.25 $4.98B 12.50 $0.34
us Johnson Electric JEHLY US $47.32
+1.96
$4.91B $10.00 $47.32 $47.32 $4.91B 21.90 $2.16
us Minth MNTHY US $76.64
-1.26
$4.49B $4.00 $76.64 $76.64 $4.49B 11.15 $6.87
us Koito Manufacturing KOTMY US $16.96
-2.02
$4.46B $400.00 $16.96 $16.96 $4.46B 45.83 $0.37
us Linamar LIMAF US $73.70
+1.33
$4.36B $109.00 $71.46 $73.70 $4.36B 9.78 $7.53
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47
0
$4.30B $150.00 $3.47 $3.47 $4.30B 15.77 $0.22
us Koito Manufacturing KOTMF US $16.05
0
$4.22B $100.00 $16.65 $16.65 $4.22B 42.23 $0.38
us Brembo BRBOF US $12.80
0
$4.07B $1.20K $9.33 $9.34 $4.07B 16.41 $0.78
Valeo SE Valeo SE VLEEF US $16.46
-15.37
$4.00B $120.00 $16.55 $16.55 $4.00B 17.69 $0.93
us Toyo Tire TOTTF US $25.55
0
$3.93B $100.00 $24.75 $24.75 $3.93B 9.90 $2.58
us Sumitomo Rubber Industries SMTUF US $13.67
0
$3.59B $100.00 $16.36 $16.36 $3.59B 11.38 $1.20
us NSK NPSKF US $7.25
0
$3.55B $125.00 $7.25 $7.25 $3.55B 25.00 $0.29
us NSK Ltd. NPSKY US $14.38
0
$3.52B $700.00 $14.38 $15.00 $3.52B 24.79 $0.58
us JTEKT Corporation JTEKY US $30.95
0
$3.28B $5.00 $31.08 $31.08 $3.28B 44.21 $0.70
us GS Yuasa GYUAF US $31.50
0
$3.16B $500.00 $31.00 $31.00 $3.16B 16.07 $1.96
us Nifco NIFCY US $14.00
+15.7
$2.61B $1.00 $14.00 $14.00 $2.61B 8.75 $1.60
us Stanley Electric STAEF US $20.36
0
$2.50B $5.00 $21.35 $21.35 $2.50B 15.53 $1.31
us Mabuchi Motor MBUMY US $9.94
0
$2.44B $225.00 $9.99 $9.99 $2.44B 15.05 $0.66
us Dauch AXL US $9.00
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
Faurecia S.E Faurecia S.E FURCF US $11.25
-12.45
$2.08B $8.00 $12.45 $12.45 $2.08B 0 -$8.53
us Nexteer Automotive NTXVF US $0.71
0
$2.07B $477.00 $0.78 $0.78 $2.07B 17.82 $0.04
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $6.63
+5.91
$1.83B $3.00 $6.63 $6.63 $1.83B 0 $0.00
us Nokian Renkaat Oyj NKRKF US $12.02
0
$1.66B $1.00K $12.05 $12.05 $1.66B 0 $0.00
us JVCKENWOOD JVCZY US $30.10
0
$1.07B $949.00 $29.05 $30.10 $1.07B 10.82 $2.78
us Tianneng Power TIANF US $0.91
0
$1.03B $1.00K $0.91 $0.91 $1.03B 7.03 $0.13
us Amotiv GUDHF US $5.10
0
$682.63M $1.00 $7.25 $7.25 $682.63M 0 -$0.51
us BeijingWest Industries NFGRF US $0.56
0
$605.37M $60.00 $0.01 $0.01 $605.37M 0 -$0.01
us Nemak, S. A. B. de C. V NMAKF US $0.20
0
$575.62M $5.00K $0.20 $0.20 $575.62M 0 -$0.03
Martinrea Martinrea MRETF US $7.48
+1.08
$530.28M $900.00 $7.48 $7.48 $530.28M 6.44 $1.16
us TACHI-S TCISF US $15.34
0
$526.48M $100.00 $15.34 $15.34 $526.48M 6.47 $2.37
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency