Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$103.25B
Volumen total
BTC 59.83%   •   ETH 7.88%
Predominio

Del País: Estados Unidos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (142)
Todos los intercambios
Todos los sectores
Piezas de Autoiomóviles (142)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $12.65 —
0
$35.81B — $100 — $12.45 — $12.45 — $35.81B — 12.28 $1.03 —
DENSO Corporation  DNZOY $11.75 —
-5.77
$34.15B — $3.56K — $11.75 — $11.97 — $34.15B — 11.40 $1.03 —
Bridgestone Corporation  BRDCY $19.11 —
-3.97
$26.12B — $13.38K — $19.06 — $19.35 — $26.12B — 13.74 $1.39 —
Knorr-Bremse AG  KNRRY $22.22 —
-0.61
$14.41B — $1.34K — $22.28 — $22.61 — $14.41B — 30.03 $0.74 —
Continental Aktiengesellschaft  CTTAY $6.76 —
-3.7
$13.62B — $2.02K — $6.76 — $6.95 — $13.62B — 10.73 $0.63 —
Aptiv  APTV $55.39 —
-8.87
$12.71B — $3.51M — $55.2 — $59.3 — $12.71B — 7.95 $6.96 —
PT Astra International Tbk  PTAIY $6.04 —
-0.98
$12.23B — $2.75K — $6.04 — $6.04 — $12.23B — 5.98 $1.01 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.96 —
-0.4
$11.7B — $256 — $15 — $15.04 — $11.7B — 9.40 $1.59 —
LKQ  LKQ $42.18 —
-2.77
$10.91B — $3M — $41.53 — $43.38 — $10.91B — 16.03 $2.63 —
Magna  MGA $33.13 —
-4.17
$9.33B — $2.62M — $32.79 — $34.05 — $9.33B — 9.41 $3.52 —
Allison Transmission  ALSN $90.48 —
-8.52
$7.71B — $1.06M — $90.32 — $94.73 — $7.71B — 10.88 $8.31 —
Autoliv  ALV $84.77 —
-6.17
$6.55B — $1.18M — $84.63 — $88.54 — $6.55B — 10.54 $8.04 —
BorgWarner  BWA $27.21 —
-6.56
$5.98B — $2.6M — $27.07 — $28.67 — $5.98B — 16.69 $1.63 —
Gentex  GNTX $22.36 —
-4.93
$5.08B — $3.34M — $22.34 — $23.33 — $5.08B — 12.70 $1.76 —
Lear  LEA $82.34 —
-7.23
$4.42B — $891.4K — $81.43 — $87.09 — $4.42B — 9.17 $8.97 —
Modine Manufacturing Company  MOD $72.61 —
-14.9
$3.82B — $1.57M — $72.25 — $81.12 — $3.82B — 24.44 $2.97 —
Dorman Products  DORM $115.37 —
-7.52
$3.53B — $421.2K — $111.99 — $119.75 — $3.53B — 18.78 $6.14 —
The Goodyear Tire & Rubber Company  GT $10.19 —
+11.73
$2.91B — $21.83M — $8.81 — $10.53 — $2.91B — 42.45 $0.24 —
QuantumScape  QS $3.99 —
-2.68
$2.18B — $10.77M — $3.88 — $4.09 — $2.18B — 0 -$0.94 —
Valeo SE  VLEEY $4.38 —
-0.23
$2.15B — $1.3K — $4.39 — $4.41 — $2.15B — 12.16 $0.36 —
Linamar  LIMAF $34.74 —
-0.17
$2.09B — $11.8K — $34.1 — $34.97 — $2.09B — 11.85 $2.93 —
Visteon  VC $74.83 —
-5.23
$2.03B — $492.89K — $74.33 — $78.87 — $2.03B — 7.62 $9.82 —
Dana Incorporated  DAN $12.44 —
-9.06
$1.81B — $1.68M — $12.2 — $13.07 — $1.81B — 0 -$0.39 —
Garrett Motion  GTX $7.6 —
-7.2
$1.56B — $1.41M — $7.57 — $8.02 — $1.56B — 6.03 $1.26 —
Adient  ADNT $11.97 —
-6.63
$1B — $2.07M — $11.7 — $12.46 — $1B — 0 -$0.02 —
Nokian Renkaat Oyj  NKRKY $3.37 —
-1.17
$929.24M — $300 — $3.41 — $3.41 — $929.24M — 0 -$0.09 —
Fox Factory Holding  FOXF $20.91 —
-15.92
$872.21M — $1.06M — $20.66 — $23.85 — $872.21M — 130.68 $0.16 —
Gentherm Incorporated  THRM $25.3 —
-6.26
$779.17M — $383.34K — $24.72 — $26.47 — $779.17M — 12.28 $2.06 —
XPEL  XPEL $27.83 —
-8.18
$769.56M — $354.5K — $27.71 — $29.25 — $769.56M — 16.86 $1.65 —
Douglas Dynamics  PLOW $23.1 —
-2.2
$533.57M — $402.36K — $22.72 — $23.36 — $533.57M — 9.78 $2.36 —
Standard Motor Products  SMP $23.9 —
-4.48
$522.5M — $229.32K — $23.62 — $24.24 — $522.5M — 9.91 $2.41 —
Miller Industries  MLR $40.43 —
-7.16
$462.49M — $125.62K — $40.26 — $42.69 — $462.49M — 7.39 $5.47 —
Monro  MNRO $14.48 —
-3.79
$433.67M — $1.35M — $13.93 — $14.66 — $433.67M — 22.62 $0.64 —
American Axle & Manufacturing  AXL $3.57 —
-9.62
$422.45M — $2.8M — $3.55 — $3.8 — $422.45M — 12.31 $0.29 —
Aeva  AEVA $7.31 —
+1.95
$399.96M — $911.57K — $6.41 — $7.41 — $399.96M — 0 -$2.85 —
Martinrea  MRETF $5.05 —
0
$367.58M — $500 — $5.05 — $5.05 — $367.58M — 0 -$0.32 —
Holley  HLLY $2.4 —
-6.61
$285.28M — $458.67K — $2.4 — $2.53 — $285.28M — 0 -$0.2 —
Cooper-Standard  CPS $13.97 —
-6.56
$242.05M — $427.17K — $13.83 — $14.79 — $242.05M — 0 -$4.48 —
Hyliion  HYLN $1.31 —
-7.75
$229.01M — $826.5K — $1.31 — $1.36 — $229.01M — 0 -$0.3 —
Luminar  LAZR $5 —
-1.96
$211.95M — $2.05M — $4.68 — $5.07 — $211.95M — 0 -$8.7 —
SES AI Corporation  SES $0.51 —
-8.98
$185.98M — $8.26M — $0.51 — $0.55 — $185.98M — 0 -$0.31 —
Motorcar Parts of America  MPAA $9.19 —
-2.85
$179.97M — $128.07K — $8.79 — $9.29 — $179.97M — 0 -$0.88 —
Wuling Motors  WLMTF $0.05 —
0
$168.69M — $100 — $0.05999 — $0.05999 — $168.69M — 0 $0 —
Strattec Security  STRT $37.92 —
-7.76
$158.21M — $19.32K — $37.1 — $40.11 — $158.21M — 9.45 $4.01 —
China Automotive Systems  CAAS $4.14 —
-1.19
$124.91M — $36.37K — $4.08 — $4.19 — $124.91M — 4.18 $0.99 —
Stoneridge  SRI $4.21 —
-12.11
$116.6M — $276.14K — $4.21 — $4.48 — $116.6M — 0 -$0.6 —
Kandi  KNDI $1.35 —
+1.5
$116.2M — $134.33K — $1.3 — $1.35 — $116.2M — 0 -$0.08 —
Innoviz  INVZ $0.5699 —
-8.01
$113.41M — $3.18M — $0.55 — $0.5899 — $113.41M — 0 -$0.57 —
Superior Industries  SUP $2.02 —
-7.34
$58.38M — $81.85K — $1.92 — $2.09 — $58.38M — 0 -$4.25 —
Westport Fuel Systems  WPRT $3.1 —
-8.82
$53.74M — $77.33K — $3.07 — $3.39 — $53.74M — 0 -$1.27 —
Commercial Vehicle  CVGI $1.15 —
-10.16
$39.84M — $425.4K — $1.12 — $1.25 — $39.84M — 0 -$1.07 —
Sypris  SYPR $1.63 —
0
$37.52M — $10.36K — $1.56 — $1.65 — $37.52M — 0 -$0.08 —
Worksport  WKSP $3.06 —
-8.11
$14.67M — $67.25K — $3 — $3.23 — $14.67M — 0 -$5.84 —
Foresight Autonomous  FRSX $0.64 —
-7.11
$14M — $24.09K — $0.64 — $0.6999 — $14M — 0 -$0.6 —
AEye  LIDR $0.55 —
-7.92
$10.19M — $300.95K — $0.53 — $0.5699 — $10.19M — 0 -$4.89 —
Optec  OPTI $0.002099 —
-16
$7.82M — $476.69K — $0.002099 — $0.002299 — $7.82M — 0 $0 —
Affiliated Resources  AFFL $0.05999 —
0
$4.47M — $50K — $0.05 — $0.05 — $4.47M — 0 -$8.4 —
Amerityre  AMTY $0.02999 —
-11.76
$2.42M — $253.31K — $0.02999 — $0.02999 — $2.42M — 3.00 $0.01 —
Omnitek Engineering  OMTK $0.02999 —
0
$658.44K — $10K — $0.02999 — $0.02999 — $658.44K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $10.02M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
Auto Parts 4Less  FLES $0.0001 —
0
$885 — $42.9K — $0.0001 — $0.0001 — $885 — 0 -$5.13 —
Bridgestone  BRDCF $42.48 —
0
$29.03B — $1K — $35.9 — $35.9 — $29.03B — 15.33 $2.77 —
Fuyao Glass Industry  FYGGY $1.78 —
0
$20.07B — $200 — $1.85 — $1.85 — $20.07B — 17.75 $0.1 —
Knorr-Bremse AG  KNBHF $92.85 —
0
$14.97B — $123 — $77 — $77 — $14.97B — 31.05 $2.99 —
Sumitomo Electric Industries  SMTOF $17.63 —
+6.4
$14.62B — $100 — $16.57 — $16.57 — $14.62B — 11.08 $1.59 —
Continental Aktiengesellschaft  CTTAF $71.4 —
0
$14.28B — $350 — $66 — $66 — $14.28B — 11.33 $6.3 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.9B — $3K — $0.3099 — $0.3099 — $11.9B — 5.62 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $46.55 —
0
$10.54B — $10 — $47.79 — $47.79 — $10.54B — 26.75 $1.74 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$10.54B — $200 — $92.65 — $92.65 — $10.54B — 26.90 $3.44 —
Aisin Corporation  ASEKY $10.46 —
0
$8.37B — $100 — $10.46 — $10.46 — $8.37B — 17.14 $0.61 —
Niterra  NGKSF $30.23 —
0
$6B — $1.1K — $30.2 — $30.23 — $6B — 10.14 $2.98 —
Niterra Co., Ltd.  NGKSY $14.62 —
0
$5.91B — $1 — $16.73 — $16.73 — $5.91B — 9.81 $1.49 —
Koito Manufacturing  KOTMF $14.7 —
0
$4.17B — $8K — $13.78 — $13.83 — $4.17B — 25.78 $0.57 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.11B — $1K — $25.87 — $25.87 — $4.11B — 8.68 $2.98 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.98B — $1 — $18.11 — $18.11 — $3.98B — 6.98 $3.58 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMY $11.82 —
0
$3.35B — $1.8K — $11.88 — $12.1 — $3.35B — 15.97 $0.74 —
Minth  MNTHF $2 —
0
$3.18B — $1K — $2 — $2 — $3.18B — 7.14 $0.28 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$3.16B — $98 — $1.71 — $1.71 — $3.16B — 8.26 $0.26 —
Minth  MNTHY $51.6 —
+0.06
$3.02B — $22 — $51.57 — $51.57 — $3.02B — 9.28 $5.56 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Toyo Tire  TOTTF $16.1 —
0
$2.78B — $257 — $17.97 — $17.97 — $2.78B — 4.96 $3.24 —
Brembo  BRBOF $8.39 —
0
$2.7B — $250 — $9.01 — $9.01 — $2.7B — 9.42 $0.89 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $22.03 —
0
$2.38B — $28 — $20.2 — $20.2 — $2.38B — 27.53 $0.8 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $100 — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
Valeo SE  VLEEF $8.87 —
0
$2.15B — $299 — $10.9 — $10.9 — $2.15B — 12.49 $0.71 —
NSK Ltd.  NPSKY $8.26 —
+1.6
$2.02B — $300 — $8.13 — $8.28 — $2.02B — 29.50 $0.28 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 23.52 $0.34 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
JVCKENWOOD  JVCZY $46.62 —
+41.66
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 16.41 $2.84 —
Faurecia S.E  FURCF $8.75 —
0
$1.72B — $160 — $9.58 — $9.58 — $1.72B — 0 -$1.01 —
Nexteer Automotive  NTXVF $0.65 —
0
$1.62B — $1K — $0.7399 — $0.7399 — $1.62B — 32.30 $0.02 —
Nokian Renkaat Oyj  NKRKF $7.2 —
0
$991.97M — $990 — $8 — $8 — $991.97M — 0 -$0.18 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $5K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $6.36 —
-12.28
$871.48M — $1 — $7.25 — $7.25 — $871.48M — 17.66 $0.36 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí