$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%   •   ETH 9.62%
Predominio

Del País: Estados Unidos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (142)
Todos los intercambios
Todos los sectores
Piezas de Autoiomóviles (142)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.31 —
-0.82
$36.98B — $5.02K — $13.29 — $13.68 — $36.98B — 13.44 $0.99 —
Bridgestone Corporation  BRDCY $20.5 —
-0.77
$27.74B — $1.15K — $20.62 — $20.68 — $27.74B — 15.07 $1.36 —
Continental Aktiengesellschaft  CTTAY $9.09 —
-0.76
$18.23B — $11 — $9.09 — $9.09 — $18.23B — 13.36 $0.68 —
Sumitomo Electric Industries, Ltd.  SMTOY $22.06 —
0
$17.2B — $17.78K — $21.9 — $22.13 — $17.2B — 13.05 $1.69 —
Knorr-Bremse AG  KNRRY $25.21 —
+1.45
$16.26B — $156 — $25.11 — $25.22 — $16.26B — 32.32 $0.78 —
Aptiv  APTV $70.4 —
-0.26
$15.33B — $143.3K — $69.81 — $70.84 — $15.33B — 11.50 $6.12 —
PT Astra International Tbk  PTAIF $0.3099 —
0
$12.71B — $53.4K — $0.28 — $0.28 — $12.71B — 6.28 $0.05 —
Magna  MGA $41.95 —
-1.32
$11.82B — $111.16K — $41.86 — $42.23 — $11.82B — 10.46 $4.01 —
PT Astra International Tbk  PTAIY $5.79 —
-1.7
$11.72B — $23.72K — $5.73 — $5.99 — $11.72B — 5.67 $1.02 —
LKQ  LKQ $38.61 —
-1.53
$9.97B — $83.8K — $38.61 — $38.93 — $9.97B — 14.35 $2.69 —
Autoliv  ALV $118.38 —
+0.32
$9.15B — $94.51K — $117.84 — $118.47 — $9.15B — 13.66 $8.66 —
Allison Transmission  ALSN $93.55 —
-2.06
$7.88B — $30.06K — $93.55 — $94.85 — $7.88B — 10.82 $8.64 —
BorgWarner  BWA $35.61 —
-0.56
$7.82B — $80.51K — $35.56 — $35.87 — $7.82B — 25.07 $1.42 —
Lear  LEA $108.05 —
+0.35
$5.78B — $52.52K — $106.7 — $108.16 — $5.78B — 12.62 $8.56 —
Gentex  GNTX $23.27 —
-0.04
$5.23B — $225.6K — $23.22 — $23.32 — $5.23B — 13.60 $1.71 —
QuantumScape  QS $9.12 —
+0.33
$5.1B — $9.7M — $8.71 — $9.19 — $5.1B — 0 -$0.91 —
Modine Manufacturing Company  MOD $91.34 —
-1.41
$4.79B — $91.27K — $89.65 — $92.86 — $4.79B — 26.70 $3.42 —
Dorman Products  DORM $124.71 —
-0.39
$3.8B — $10.12K — $123.43 — $124.98 — $3.8B — 17.91 $6.96 —
Minth  MNTHY $59.6 —
+0.59
$3.43B — $2.03K — $59.4 — $62.99 — $3.43B — 10.58 $5.63 —
The Goodyear Tire & Rubber Company  GT $11.43 —
-0.22
$3.26B — $632.54K — $11.38 — $11.54 — $3.26B — 13.60 $0.84 —
Visteon  VC $110.99 —
+2.49
$3.03B — $140.07K — $109.87 — $111.93 — $3.03B — 10.39 $10.68 —
Linamar  LIMAF $47.78 —
0
$2.91B — $125 — $48.33 — $48.33 — $2.91B — 15.41 $3.1 —
Valeo SE  VLEEY $5.81 —
-2.52
$2.87B — $259 — $5.9 — $5.9 — $2.87B — 14.89 $0.39 —
Dana Incorporated  DAN $16.97 —
-1.65
$2.47B — $122.53K — $16.91 — $17.22 — $2.47B — 0 -$0.24 —
Garrett Motion  GTX $11.24 —
-2.22
$2.27B — $94.14K — $11.23 — $11.46 — $2.27B — 8.77 $1.28 —
Adient  ADNT $22.84 —
-0.13
$1.92B — $29.84K — $22.65 — $23.04 — $1.92B — 0 -$3.23 —
Aeva  AEVA $27.51 —
-5.82
$1.51B — $619.68K — $26.71 — $28.5 — $1.51B — 0 -$2.82 —
Fox Factory Holding  FOXF $28.45 —
-1.69
$1.19B — $35.94K — $28.18 — $28.64 — $1.19B — 0 -$5.99 —
XPEL  XPEL $36.85 —
-2.38
$1.02B — $11.62K — $36.85 — $37.39 — $1.02B — 21.42 $1.72 —
Gentherm Incorporated  THRM $31.31 —
+0.69
$966.07M — $21.27K — $30.96 — $31.52 — $966.07M — 19.68 $1.59 —
Standard Motor Products  SMP $33.11 —
-1.3
$727.68M — $3.38K — $33.02 — $33.36 — $727.68M — 12.83 $2.58 —
Douglas Dynamics  PLOW $30.44 —
-1.16
$706.38M — $12.84K — $30.3 — $30.57 — $706.38M — 11.14 $2.73 —
American Axle & Manufacturing  AXL $4.41 —
-1.23
$522.71M — $245.51K — $4.39 — $4.43 — $522.71M — 24.47 $0.18 —
Miller Industries  MLR $45.22 —
-0.75
$518.19M — $2.3K — $45.22 — $46.18 — $518.19M — 9.64 $4.69 —
Monro  MNRO $15.96 —
-1.27
$478.19M — $36.64K — $15.7 — $16.16 — $478.19M — 0 -$0.22 —
Martinrea  MRETF $6.44 —
0
$470.39M — $200 — $6.44 — $6.44 — $470.39M — 0 -$0.57 —
Cooper-Standard  CPS $24.28 —
+0.12
$426.07M — $7K — $23.99 — $24.37 — $426.07M — 0 -$2.58 —
SES AI Corporation  SES $0.9399 —
-1.07
$344.84M — $901.77K — $0.92 — $0.9499 — $344.84M — 0 -$0.3 —
Innoviz  INVZ $1.72 —
+2.02
$342.02M — $2.55M — $1.62 — $1.74 — $342.02M — 0 -$0.46 —
AMA  AMGRF $0.05 —
0
$306.31M — $20K — $0.04 — $0.04 — $306.31M — 0 $0 —
Holley  HLLY $2.21 —
-1.56
$265M — $9.38K — $2.2 — $2.24 — $265M — 0 -$0.21 —
Strattec Security  STRT $65.13 —
+0.62
$263.06M — $15.05K — $64 — $66.03 — $263.06M — 13.13 $4.96 —
Hyliion  HYLN $1.44 —
+0.35
$251.46M — $48.65K — $1.42 — $1.44 — $251.46M — 0 -$0.3 —
Motorcar Parts of America  MPAA $11.75 —
-1.51
$228.37M — $4.01K — $11.7 — $11.8 — $228.37M — 0 -$0.99 —
Wuling Motors  WLMTF $0.05999 —
0
$201.67M — $80K — $0.04 — $0.04 — $201.67M — 0 $0 —
Stoneridge  SRI $7.23 —
-5.61
$201.33M — $43.64K — $7.23 — $7.64 — $201.33M — 0 -$0.64 —
Luminar  LAZR $2.82 —
-2.08
$139.75M — $426.54K — $2.8 — $2.85 — $139.75M — 0 -$6.18 —
China Automotive Systems  CAAS $4.29 —
+1.42
$129.43M — $3.5K — $4.27 — $4.29 — $129.43M — 4.46 $0.96 —
Kandi  KNDI $1.21 —
+0.83
$104.04M — $15.18K — $1.2 — $1.23 — $104.04M — 0 -$0.59 —
Commercial Vehicle  CVGI $1.9 —
-3.06
$65.81M — $9.35K — $1.82 — $1.91 — $65.81M — 0 -$1.21 —
Westport Fuel Systems  WPRT $3.26 —
0
$56.49M — $1.26K — $3.26 — $3.28 — $56.49M — 0 -$0.62 —
Sypris  SYPR $2.13 —
-0.47
$48.95M — $597 — $2.1 — $2.13 — $48.95M — 0 -$0.02 —
AEye  LIDR $1.12 —
-1.76
$21.96M — $292.67K — $1.1 — $1.14 — $21.96M — 0 -$3.74 —
Worksport  WKSP $3.83 —
-1.43
$19.94M — $55.17K — $3.75 — $3.99 — $19.94M — 0 -$5.14 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $99.1K — $0.0001 — $0.0001 — $10.95M — 0 $0 —
Foresight Autonomous  FRSX $0.5 —
-0.46
$10.47M — $41.55K — $0.4899 — $0.5 — $10.47M — 0 -$0.6 —
Optec  OPTI $0.0015 —
+7.14
$7.82M — $189.71K — $0.001299 — $0.0015 — $7.82M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$4.86M — $15K — $0.07 — $0.07 — $4.86M — 0 -$0.01 —
Affiliated Resources  AFFL $0.05999 —
0
$4.39M — $1K — $0.02999 — $0.02999 — $4.39M — 0 -$8.25 —
Amerityre  AMTY $0.02999 —
0
$2.43M — $7.44K — $0.02999 — $0.02999 — $2.43M — 3.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $1M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Omnitek Engineering  OMTK $0.02 —
+100
$438.96K — $14.65K — $0.02 — $0.02 — $438.96K — 0 -$0.01 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
DENSO  DNZOF $13.67 —
-7.57
$37.86B — $100 — $12.46 — $12.46 — $37.86B — 13.80 $0.99 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $3.06K — $40.5 — $40.5 — $29.89B — 16.21 $2.73 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.09B — $100 — $1.5 — $1.5 — $20.09B — 13.90 $0.11 —
Continental Aktiengesellschaft  CTTAF $92.73 —
+0.75
$18.55B — $350 — $66 — $66 — $18.55B — 13.55 $6.84 —
Sumitomo Electric Industries  SMTOF $21.91 —
0
$17.15B — $100 — $20.25 — $20.25 — $17.15B — 12.96 $1.69 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$16.02B — $100 — $85.56 — $85.56 — $16.02B — 31.38 $3.1 —
HELLA GmbH & Co. KGaA  HLLGY $51.32 —
+8.04
$11.46B — $2 — $49.4 — $49.4 — $11.46B — 31.29 $1.64 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Aisin Corporation  ASEKY $12.64 —
-1.83
$9.66B — $200 — $12.88 — $12.9 — $9.66B — 13.45 $0.94 —
Niterra Co., Ltd.  NGKSY $14.95 —
0
$6.64B — $1.02K — $17.24 — $17.61 — $6.64B — 9.40 $1.59 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.49B — $2K — $26.25 — $26.25 — $4.49B — 9.72 $2.7 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.44B — $8K — $13.78 — $13.83 — $3.44B — 11.16 $1.07 —
Koito Manufacturing  KOTMY $12.1 —
-2.34
$3.44B — $953 — $12.1 — $12.1 — $3.44B — 11.30 $1.07 —
Toyo Tire  TOTTF $16.38 —
0
$3.23B — $50 — $17.97 — $17.97 — $3.23B — 5.66 $2.89 —
Sumitomo Rubber Industries  SMTUF $12.14 —
0
$3.19B — $700 — $11.19 — $11.19 — $3.19B — 0 -$0.3 —
Brembo  BRBOF $9.85 —
0
$3.14B — $1.25K — $9.58 — $9.58 — $3.14B — 11.19 $0.88 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.42 $1.4 —
Valeo SE  VLEEF $10.19 —
0
$2.87B — $200 — $10.85 — $10.96 — $2.87B — 13.23 $0.77 —
JTEKT Corporation  JTEKY $24 —
0
$2.66B — $200 — $24 — $24 — $2.66B — 29.26 $0.82 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $400 — $9.56 — $9.56 — $2.34B — 28.11 $0.34 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Faurecia S.E  FURCF $10.58 —
0
$2.13B — $1 — $8.92 — $8.92 — $2.13B — 0 -$1.1 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.82B — $198 — $7 — $7.38 — $1.82B — 29.10 $0.25 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.8B — $1K — $0.5999 — $0.5999 — $1.8B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.7 —
0
$1.04B — $20 — $3.65 — $3.65 — $1.04B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $35 — $7.1 — $7.1 — $1.01B — 0 -$0.31 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.1 —
0
$757.95M — $1 — $7.25 — $7.25 — $757.95M — 13.42 $0.38 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$523.44M — $20K — $0.17 — $0.17 — $523.44M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí