Página 10 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,590 4.22 USD |
-3.62
|
$72.67B 54.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.67B 54.85M USD | 0 | $0 0 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.4 0.9 USD |
-0.53
|
$1.7B 53.94M USD | $129.5K 4.11K USD | $28.4 0.9 USD | $29.2 0.93 USD | $1.7B 53.94M USD | 13.65 | $2.08 0.07 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $61.7 1.94 USD |
+3.01
|
$1.71B 53.78M USD | $88.95K 2.79K USD | $59 1.85 USD | $61.75 1.94 USD | $1.71B 53.78M USD | 30.39 | $2.03 0.06 USD | |
| TBK Co., Ltd. 7277.T | $278 1.88 USD |
0
|
$7.92B 53.47M USD | $43.5K 293.64 USD | $275 1.86 USD | $279 1.88 USD | $7.92B 53.47M USD | 0 | -$29.44 -0.1 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.41 3.73 USD |
+1.49
|
$48.49M 53M USD | $100 109.31 USD | $3.41 3.73 USD | $3.41 3.73 USD | $48.49M 53M USD | 0 | -$0.08 -0.08 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-2.04
|
$1.64B 52.1M USD | $53.43K 1.7K USD | $45.7 1.45 USD | $46 1.46 USD | $1.64B 52.1M USD | 17.11 | $2.67 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | $120.98 1.46 USD |
-2.54
|
$4.22B 51.05M USD | $56.95K 689 USD | $120.1 1.45 USD | $125.99 1.52 USD | $4.22B 51.05M USD | 27.30 | $4.43 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $120.1 1.45 USD |
-2.99
|
$4.19B 50.68M USD | $1.37K 16.51 USD | $120 1.45 USD | $125.3 1.52 USD | $4.19B 50.68M USD | 27.11 | $4.43 0.05 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $787 5.31 USD |
+1.94
|
$7.42B 50.12M USD | $58.4K 394.22 USD | $772 5.21 USD | $790 5.33 USD | $7.42B 50.12M USD | 4.33 | $181.65 1.23 USD | |
| Metair Investments Limited M4HA.F | $0.2099 0.23 USD |
-12.3
|
$45.48M 49.72M USD | $12 13.12 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.48M 49.72M USD | 3.56 | $0.06 0.07 USD | |
| NITTAN Corporation 6493.T | $254 1.71 USD |
-0.39
|
$7.31B 49.34M USD | $18.3K 123.53 USD | $254 1.71 USD | $258 1.74 USD | $7.31B 49.34M USD | 43.12 | $5.89 0.04 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.2 0.58 USD |
0
|
$1.53B 48.67M USD | $24.06K 764.58 USD | $18.2 0.58 USD | $18.8 0.6 USD | $1.53B 48.67M USD | 1820.00 | $0.01 0.0003 USD | |
| Univance Corporation 7254.T | $344 2.32 USD |
0
|
$7.17B 48.37M USD | $28.9K 195.08 USD | $335 2.26 USD | $346 2.34 USD | $7.17B 48.37M USD | 2.79 | $123.08 0.83 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,510 30.44 USD |
-0.66
|
$7.09B 47.85M USD | $60.1K 405.69 USD | $4,065 27.44 USD | $4,600 31.05 USD | $7.09B 47.85M USD | 17.55 | $256.96 1.73 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $28.92 0.35 USD |
+1.37
|
$3.81B 46.07M USD | $87.14K 1.05K USD | $28.07 0.34 USD | $29.13 0.35 USD | $3.81B 46.07M USD | 0 | -$3.29 -0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $28.9 0.35 USD |
+1.16
|
$3.8B 45.98M USD | $11.27K 136.37 USD | $28 0.34 USD | $29.24 0.35 USD | $3.8B 45.98M USD | 0 | -$3.29 -0.03 USD | |
| Saeron Automotive Corporation 075180.KS | $3,150 2.38 USD |
0
|
$60.48B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,099 7.42 USD |
-0.09
|
$6.64B 44.82M USD | $1.5K 10.13 USD | $1,099 7.42 USD | $1,102 7.44 USD | $6.64B 44.82M USD | 8.83 | $124.41 0.84 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,115 2.35 USD |
-2.2
|
$59.16B 44.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 44.65M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $85.26 1.03 USD |
-1.17
|
$3.68B 44.54M USD | $197.86K 2.39K USD | $83.8 1.01 USD | $88.99 1.08 USD | $3.68B 44.54M USD | 18.69 | $4.56 0.06 USD | |
| Autoline Industries Limited AUTOIND.BO | $85.04 1.03 USD |
-0.44
|
$3.67B 44.42M USD | $17.52K 211.99 USD | $83.56 1.01 USD | $88.5 1.07 USD | $3.67B 44.42M USD | 18.64 | $4.56 0.06 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,505 3.4 USD |
-0.66
|
$56.86B 42.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,650 4.26 USD |
-1.57
|
$56.5B 42.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $506 0.38 USD |
-0.59
|
$56.31B 42.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,890 2.18 USD |
-0.86
|
$55.95B 42.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.95B 42.23M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.62 15.98 USD |
0
|
$38.24M 41.8M USD | $27 29.51 USD | $14.62 15.98 USD | $14.7 16.07 USD | $38.24M 41.8M USD | 0 | -$2.2 -2.4 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.43 0.04 USD |
+1.42
|
$1.43B 40.24M USD | $58.1K 1.63K USD | $1.38 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.53 | $0.15 0.004 USD | |
| Sintercom India Limited SINTERCOM.NS | $120.15 1.45 USD |
-1.51
|
$3.31B 40.01M USD | $33.72K 408 USD | $119.03 1.44 USD | $124.99 1.51 USD | $3.31B 40.01M USD | 300.37 | $0.4 0.004 USD | |
| Nippon Gear Co., Ltd. 6356.T | $409 2.76 USD |
-0.24
|
$5.92B 39.98M USD | $14.6K 98.55 USD | $409 2.76 USD | $412 2.78 USD | $5.92B 39.98M USD | 3.59 | $113.69 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $831 5.61 USD |
+0.12
|
$5.86B 39.57M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $5.86B 39.57M USD | 20.47 | $40.59 0.27 USD | |
| Delticom AG DEX.F | $2.24 2.45 USD |
+7.18
|
$35.92M 39.27M USD | $100 109.31 USD | $2.08 2.27 USD | $2.24 2.45 USD | $35.92M 39.27M USD | 8.29 | $0.27 0.3 USD | |
| Nihon Plast Co., Ltd. 7291.T | $306 2.07 USD |
+0.66
|
$5.79B 39.11M USD | $40.6K 274.06 USD | $302 2.04 USD | $307 2.07 USD | $5.79B 39.11M USD | 4.00 | $76.4 0.52 USD | |
| THN Corporation 019180.KS | $2,870 2.17 USD |
-1.2
|
$51.66B 38.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.66B 38.99M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,009 0.76 USD |
-0.1
|
$49.74B 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.74B 37.55M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $778.7 9.42 USD |
+5.02
|
$3.06B 37.07M USD | $2.51K 30.42 USD | $727.3 8.8 USD | $810 9.8 USD | $3.06B 37.07M USD | 69.09 | $11.27 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $773.4 9.36 USD |
+4.54
|
$3.04B 36.82M USD | $132 1.6 USD | $735 8.89 USD | $791 9.57 USD | $3.04B 36.82M USD | 68.80 | $11.24 0.14 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $60.44 0.73 USD |
+1.99
|
$3.03B 36.6M USD | $6.25K 75.6 USD | $60.44 0.73 USD | $60.44 0.73 USD | $3.03B 36.6M USD | 27.59 | $2.19 0.03 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,857 1.4 USD |
0
|
$47.63B 35.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.63B 35.95M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,025 2.28 USD |
-0.33
|
$47.2B 35.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.2B 35.63M USD | 0 | $0 0 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.65 0.59 USD |
-1.58
|
$1.12B 35.56M USD | $32.92K 1.05K USD | $18.65 0.59 USD | $19 0.6 USD | $1.12B 35.56M USD | 0 | -$0.91 -0.02 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,450 4.11 USD |
0
|
$46.92B 35.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.92B 35.42M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $170 4.78 USD |
+0.29
|
$1.26B 35.4M USD | $200 5.63 USD | $170 4.78 USD | $170 4.78 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $170 4.78 USD |
+0.29
|
$1.26B 35.4M USD | $200 5.63 USD | $170 4.78 USD | $170 4.78 USD | $1.26B 35.4M USD | 8.13 | $20.9 0.59 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $68.5 13.88 USD |
0
|
$170.92M 34.64M USD | $0 0 USD | $68.5 13.88 USD | $68.5 13.88 USD | $170.92M 34.64M USD | 7.08 | $9.67 1.96 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.8 0.3 USD |
+1.89
|
$1.2B 33.66M USD | $45.7K 1.29K USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.2B 33.66M USD | 6.75 | $1.6 0.05 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $885 0.67 USD |
-0.9
|
$43.83B 33.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83B 33.08M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $937 0.71 USD |
-1.58
|
$43.79B 33.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 33.05M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.8 0.3 USD |
+1.89
|
$1.16B 32.71M USD | $45.71K 1.29K USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.16B 32.71M USD | 6.75 | $1.6 0.05 USD | |
| HWA AG H9W.DE | $3.01 3.29 USD |
+2.03
|
$29.46M 32.21M USD | $1.1K 1.2K USD | $3.01 3.29 USD | $3.01 3.29 USD | $29.46M 32.21M USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,145 2.37 USD |
+0.48
|
$42.62B 32.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 32.17M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $447 3.02 USD |
-0.89
|
$4.72B 31.85M USD | $4.4K 29.7 USD | $446 3.01 USD | $454 3.06 USD | $4.72B 31.85M USD | 9.90 | $45.15 0.3 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+15.61
|
$28.99M 31.69M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $28.99M 31.69M USD | 0 | -$0.01 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.5 0.81 USD |
-2.86
|
$997.13M 31.68M USD | $59.16K 1.88K USD | $24.2 0.77 USD | $26.3 0.84 USD | $997.13M 31.68M USD | 0 | -$4.89 -0.1 USD | |
| HWA AG H9W.F | $2.82 3.08 USD |
0
|
$28.87M 31.56M USD | $4.73K 5.17K USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.87M 31.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
-0.42
|
$489.95B 31.31M USD | $1K 0.06 USD | $1,140 0.07 USD | $1,200 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
-0.81
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $534 3.6 USD |
-0.74
|
$4.47B 30.2M USD | $8.4K 56.7 USD | $528 3.56 USD | $543 3.67 USD | $4.47B 30.2M USD | 0 | -$327.6 -2.2 USD | |
| PPAP Automotive Limited PPAP.NS | $175.11 2.12 USD |
+0.15
|
$2.47B 29.84M USD | $7.06K 85.43 USD | $171.5 2.07 USD | $178.8 2.16 USD | $2.47B 29.84M USD | 0 | -$2.59 -0.03 USD | |
| PPAP Automotive Limited PPAP.BO | $172.95 2.09 USD |
+1.11
|
$2.44B 29.47M USD | $324 3.92 USD | $172.95 2.09 USD | $178.15 2.16 USD | $2.44B 29.47M USD | 0 | -$2.58 -0.03 USD | |
| GMB Corporation 7214.T | $815 5.5 USD |
-4.34
|
$4.33B 29.2M USD | $19.5K 131.63 USD | $810 5.47 USD | $850 5.74 USD | $4.33B 29.2M USD | 354.34 | $2.3 0.02 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $330.15 3.99 USD |
+12.72
|
$2.39B 28.9M USD | $27.7K 335.16 USD | $305 3.69 USD | $351.45 4.25 USD | $2.39B 28.9M USD | 59.59 | $5.54 0.07 USD | |
| Setco Automotive Limited SETCO.NS | $17.51 0.21 USD |
-1.24
|
$2.38B 28.77M USD | $29.16K 352.73 USD | $17.51 0.21 USD | $17.73 0.21 USD | $2.38B 28.77M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $17.7 0.21 USD |
-1.67
|
$2.37B 28.64M USD | $10.61K 128.4 USD | $17.68 0.21 USD | $18 0.22 USD | $2.37B 28.64M USD | 0 | -$8.23 -0.09 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $249 1.68 USD |
+5.06
|
$4.24B 28.6M USD | $341.1K 2.3K USD | $235 1.59 USD | $258 1.74 USD | $4.24B 28.6M USD | 7.60 | $32.73 0.22 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $326.65 3.95 USD |
+11.41
|
$2.36B 28.59M USD | $364.16K 4.41K USD | $295.35 3.57 USD | $351.8 4.26 USD | $2.36B 28.59M USD | 58.96 | $5.54 0.07 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,176 0.89 USD |
-4.23
|
$37.63B 28.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.63B 28.41M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $0.75 0.82 USD |
-7.41
|
$25.98M 28.4M USD | $2.72K 2.97K USD | $0.75 0.82 USD | $0.75 0.82 USD | $25.98M 28.4M USD | 0 | -$0.94 -1.02 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
0
|
$25.22M 27.57M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.22M 27.57M USD | 0 | $0 0 USD | |
| Kanemitsu Corporation 7208.T | $787 5.31 USD |
+0.9
|
$4.03B 27.23M USD | $1.2K 8.1 USD | $781 5.27 USD | $787 5.31 USD | $4.03B 27.23M USD | 6.01 | $130.88 0.88 USD | |
| Globe Industries Corporation 1324.TW | $11.4 0.36 USD |
-0.44
|
$856.39M 27.21M USD | $69.93K 2.22K USD | $11.15 0.35 USD | $11.45 0.36 USD | $856.39M 27.21M USD | 126.66 | $0.09 0.002 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Hands Corporation Ltd 143210.KS | $1,601 1.21 USD |
-0.44
|
$34.41B 25.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.41B 25.97M USD | 0 | $0 0 USD | |
| News World Wu Company 2245.TWO | $59.5 1.89 USD |
-2.46
|
$803.25M 25.52M USD | $48.23K 1.53K USD | $58.3 1.85 USD | $61.1 1.94 USD | $803.25M 25.52M USD | 8.06 | $7.38 0.23 USD | |
| Plastiques du Val de Loire 1R9.F | $1.05 1.14 USD |
-3.24
|
$23.26M 25.43M USD | $17 18.58 USD | $1.05 1.14 USD | $1.05 1.14 USD | $23.26M 25.43M USD | 0 | -$0.14 -0.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,055 7.12 USD |
+1.54
|
$3.69B 24.92M USD | $1.1K 7.43 USD | $1,036 6.99 USD | $1,055 7.12 USD | $3.69B 24.92M USD | 0 | -$8 -0.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $822 5.55 USD |
-0.84
|
$3.57B 24.12M USD | $2K 13.5 USD | $822 5.55 USD | $830 5.6 USD | $3.57B 24.12M USD | 17.03 | $48.25 0.33 USD | |
| Tein, Inc. 7217.T | $714 4.82 USD |
-1.65
|
$3.57B 24.1M USD | $3.9K 26.33 USD | $711 4.8 USD | $736 4.97 USD | $3.57B 24.1M USD | 12.06 | $59.17 0.4 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $73.3K 2.06K USD | $1.42 0.04 USD | $1.47 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.44 0.04 USD |
-0.69
|
$853.64M 24.02M USD | $73.3K 2.06K USD | $1.42 0.04 USD | $1.47 0.04 USD | $853.64M 24.02M USD | 14.40 | $0.1 0.002 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| J-MAX Co.,Ltd. 3422.T | $300 2.03 USD |
-2.91
|
$3.46B 23.37M USD | $150.5K 1.02K USD | $298 2.01 USD | $331 2.23 USD | $3.46B 23.37M USD | 0 | -$176.7 -1.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.15 0.58 USD |
+1.4
|
$735.06M 23.36M USD | $9.62K 305.65 USD | $17.9 0.57 USD | $18.15 0.58 USD | $735.06M 23.36M USD | 29.27 | $0.62 0.02 USD | |
| Carclo plc C1Y.F | $0.27 0.3 USD |
+0.75
|
$21.29M 23.27M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.29M 23.27M USD | 0 | -$0.03 -0.03 USD | |
| Omax Autos Limited OMAXAUTO.NS | $89.68 1.08 USD |
+0.03
|
$1.92B 23.21M USD | $27.46K 332.16 USD | $88.07 1.07 USD | $93.99 1.14 USD | $1.92B 23.21M USD | 5.09 | $17.59 0.21 USD | |
| Omax Autos Limited OMAXAUTO.BO | $88.87 1.08 USD |
-0.43
|
$1.9B 23M USD | $8.26K 99.98 USD | $87.01 1.05 USD | $91.99 1.11 USD | $1.9B 23M USD | 5.05 | $17.59 0.21 USD | |
| CT Automotive Group plc X7X.F | $0.25 0.27 USD |
+2.48
|
$20.88M 22.83M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.88M 22.83M USD | 2.25 | $0.11 0.12 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,741 11.75 USD |
-3.6
|
$3.37B 22.74M USD | $800 5.4 USD | $1,741 11.75 USD | $1,800 12.15 USD | $3.37B 22.74M USD | 7.59 | $229.36 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
0
|
$3.37B 22.72M USD | $1.29M 8.7K USD | $86 0.58 USD | $91 0.61 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
0
|
$3.33B 22.47M USD | $108.4K 731.73 USD | $350 2.36 USD | $392 2.65 USD | $3.33B 22.47M USD | 0 | -$33.22 -0.2 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $81.02 0.98 USD |
+4.18
|
$1.85B 22.39M USD | $7.82K 94.55 USD | $77.71 0.94 USD | $81.5 0.99 USD | $1.85B 22.39M USD | 7.31 | $11.07 0.13 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $498 6.02 USD |
0
|
$1.83B 22.08M USD | $657 7.95 USD | $495.15 5.99 USD | $498 6.02 USD | $1.83B 22.08M USD | 26.65 | $18.68 0.23 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $495.6 6 USD |
-1.23
|
$1.8B 21.81M USD | $166 2.01 USD | $495.55 6 USD | $498 6.02 USD | $1.8B 21.81M USD | 26.54 | $18.67 0.23 USD | |
| hGears AG HGEA.F | $1.58 1.73 USD |
+0.64
|
$19.47M 21.28M USD | $700 765.19 USD | $1.58 1.73 USD | $1.86 2.03 USD | $19.47M 21.28M USD | 0 | -$2.04 -2.2 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
+1.64
|
$3.14B 21.22M USD | $200 1.35 USD | $621 4.19 USD | $621 4.19 USD | $3.14B 21.22M USD | 12.27 | $50.59 0.34 USD | |
| STS Group AG SF3.DE | $2.9 3.17 USD |
-7.05
|
$18.71M 20.45M USD | $5.68K 6.21K USD | $2.9 3.17 USD | $3 3.28 USD | $18.71M 20.45M USD | 0 | -$0.17 -0.1 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$20.19M — | $730 — | $0.05 — | $0.05 — | $20.19M — | 0 | -$0.01 — | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-15
|
$18.27M 19.97M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.27M 19.97M USD | 0 | -$0.16 -0.1 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,530 2.66 USD |
-1.94
|
$25.89B 19.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.23 0.2 USD |
-4.15
|
$611.68M 19.44M USD | $22.52K 715.48 USD | $6.22 0.2 USD | $6.23 0.2 USD | $611.68M 19.44M USD | 0 | -$0.68 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||