Página 10 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRB Industrial Co., Ltd. 163560.KS | ₩6,040 4.56 USD |
-2.27
|
₩84B 63.37M USD | ₩12K 9.21 USD | ₩5,940 4.48 USD | ₩6,200 4.68 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹130.22 1.58 USD |
+0.63
|
₹5.21B 63.01M USD | ₹57.88K 700.24 USD | ₹129.04 1.56 USD | ₹133.00 1.61 USD | ₹5.21B 63.01M USD | 23.80 | ₹5.47 0.07 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$26.00 0.83 USD |
-0.57
|
NT$1.98B 62.98M USD | NT$72.59K 2.31K USD | NT$25.90 0.82 USD | NT$27.35 0.87 USD | NT$1.98B 62.98M USD | 29.88 | NT$0.87 0.03 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,315 3.26 USD |
+0.82
|
₩83B 62.77M USD | ₩26K 19.68 USD | ₩4,135 3.12 USD | ₩4,320 3.26 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹129.70 1.57 USD |
+0.5
|
₹5.19B 62.76M USD | ₹1.13K 13.62 USD | ₹129.70 1.57 USD | ₹133.55 1.62 USD | ₹5.19B 62.76M USD | 20.01 | ₹6.48 0.08 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.25 USD |
+3.88
|
€53.70M 61.99M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €53.70M 61.99M USD | 0 | -€0.09 -0.1 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥929 6.27 USD |
-0.64
|
¥9B 61.17M USD | ¥10K 64.13 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥9B 61.17M USD | 7.54 | ¥123 0.83 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.37 2.74 USD |
-0.84
|
€52.30M 60.37M USD | €2.38K 2.75K USD | €2.37 2.74 USD | €2.37 2.74 USD | €52.30M 60.37M USD | 0 | -€0.69 -0.7 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,045 1.54 USD |
-2.62
|
₩79B 59.7M USD | ₩106K 80.21 USD | ₩1,988 1.5 USD | ₩2,090 1.58 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
| Daytona Corporation 7228.T | ¥3,610 24.37 USD |
-0.82
|
¥9B 59.19M USD | ¥2K 12.83 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥9B 59.19M USD | 7.80 | ¥462 3.12 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹227.62 2.75 USD |
+5
|
₹4.88B 59.05M USD | ₹81.82K 989.89 USD | ₹213.00 2.58 USD | ₹227.62 2.75 USD | ₹4.88B 59.05M USD | 13.14 | ₹17.32 0.21 USD | ||
| Unick Corporation 011320.KQ | ₩4,035 3.05 USD |
-1.94
|
₩78B 58.85M USD | ₩24K 17.83 USD | ₩3,930 2.97 USD | ₩4,135 3.12 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹227.35 2.75 USD |
+4.99
|
₹4.86B 58.83M USD | ₹15.78K 190.94 USD | ₹210.00 2.54 USD | ₹227.35 2.75 USD | ₹4.86B 58.83M USD | 13.12 | ₹17.32 0.21 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,300 5.51 USD |
+1.11
|
₩76B 57.64M USD | ₩31K 23.59 USD | ₩7,160 5.4 USD | ₩7,400 5.59 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,200 3.93 USD |
-2.8
|
₩76B 57.25M USD | ₩63K 47.67 USD | ₩5,100 3.85 USD | ₩5,450 4.11 USD | ₩76B 57.25M USD | 0 | ₩0 0 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥447 3.02 USD |
-1.32
|
¥8B 56.96M USD | ¥26K 177.53 USD | ¥442 2.98 USD | ¥452 3.05 USD | ¥8B 56.96M USD | 4.20 | ¥106 0.72 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,995 3.77 USD |
-2.82
|
₩75B 56.35M USD | ₩44K 33.32 USD | ₩4,965 3.75 USD | ₩5,150 3.89 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,778 1.34 USD |
-0.89
|
₩74B 56.01M USD | ₩195K 147.16 USD | ₩1,759 1.33 USD | ₩1,804 1.36 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 64.00 2.01 USD |
-3.76
|
TRY 1.78B 55.79M USD | TRY 13.20K 414.51 USD | TRY 64.00 2.01 USD | TRY 66.00 2.07 USD | TRY 1.78B 55.79M USD | 34.59 | TRY 1.85 0.06 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹936.85 11.33 USD |
-1.91
|
₹4.56B 55.21M USD | ₹1.49K 17.97 USD | ₹931.05 11.26 USD | ₹971.95 11.76 USD | ₹4.56B 55.21M USD | 19.85 | ₹47.18 0.57 USD | ||
| World Known MFG (Cayman) Limited 4581.TW | NT$49.70 1.58 USD |
+0.3
|
NT$1.68B 53.53M USD | NT$10.03K 318.64 USD | NT$49.40 1.57 USD | NT$50.00 1.59 USD | NT$1.68B 53.53M USD | 13.11 | NT$3.79 0.12 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,060 4.57 USD |
-0.66
|
₩69B 52.39M USD | ₩15K 11.38 USD | ₩5,920 4.47 USD | ₩6,120 4.62 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
| HWA AG H9W.DE | €3.76 4.34 USD |
0
|
€44.66M 51.55M USD | €767.00 885.37 USD | €3.74 4.32 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 0 | -€0.85 -0.9 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,230 3.95 USD |
+2.75
|
₩68B 51.32M USD | ₩559K 421.94 USD | ₩5,070 3.83 USD | ₩5,560 4.2 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,065 27.44 USD |
+1.63
|
¥8B 51.26M USD | ¥500 3.38 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥8B 51.26M USD | 14.05 | ¥289 1.95 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,765 2.09 USD |
-1.25
|
₩68B 51.07M USD | ₩69K 51.99 USD | ₩2,690 2.03 USD | ₩2,860 2.16 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
| Muro Corporation 7264.T | ¥1,251 8.44 USD |
-1.11
|
¥8B 51.02M USD | ¥6K 38.48 USD | ¥1,228 8.29 USD | ¥1,265 8.54 USD | ¥8B 51.02M USD | 10.58 | ¥118 0.8 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,340 3.28 USD |
+2.36
|
₩66B 49.8M USD | ₩32K 24.13 USD | ₩4,160 3.14 USD | ₩4,435 3.35 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
| HWA AG H9W.F | €3.59 4.14 USD |
+0.56
|
€42.64M 49.22M USD | €323.00 372.85 USD | €3.59 4.14 USD | €3.59 4.14 USD | €42.64M 49.22M USD | 0 | -€0.85 -0.9 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩6,990 5.28 USD |
-0.14
|
₩64B 48.18M USD | ₩41K 30.75 USD | ₩6,560 4.95 USD | ₩7,000 5.28 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,363 1.03 USD |
-1.23
|
₩64B 48.09M USD | ₩166K 125.01 USD | ₩1,331 1 USD | ₩1,419 1.07 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| SHW AG SW10.HM | €6.40 7.39 USD |
-3.03
|
€41.19M 47.55M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.35 0.29 USD |
0
|
MYR 223.22M 47.46M USD | MYR 1.10K 233.89 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 223.22M 47.46M USD | 9.64 | MYR 0.14 0.03 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,741 1.31 USD |
+2.47
|
₩62B 46.76M USD | ₩122K 92.21 USD | ₩1,649 1.24 USD | ₩1,787 1.35 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
| Yusei Holdings Limited 0096.HK | HK$0.57 0.07 USD |
+5.56
|
HK$362.83M 46.39M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$362.83M 46.39M USD | 3.16 | HK$0.18 0.02 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,869 1.41 USD |
-1.94
|
₩61B 45.75M USD | ₩201K 152 USD | ₩1,856 1.4 USD | ₩1,953 1.47 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.DE | €1.32 1.52 USD |
+2.33
|
€39.24M 45.3M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €39.24M 45.3M USD | 0 | -€0.25 -0.2 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,648 1.24 USD |
+3.45
|
₩59B 44.56M USD | ₩87K 65.51 USD | ₩1,576 1.19 USD | ₩1,650 1.25 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 20.90 5.31 USD |
-0.48
|
PLN 173.02M 43.98M USD | PLN 219.00 55.66 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.76 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.78 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
| MS Industrie AG MSAG.F | €1.25 1.44 USD |
0
|
€37.46M 43.24M USD | €5.40K 6.23K USD | €1.25 1.44 USD | €1.25 1.44 USD | €37.46M 43.24M USD | 0 | -€0.25 -0.2 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,975 2.25 USD |
+5.31
|
₩57B 43.12M USD | ₩25K 18.62 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,980 2.25 USD |
-1.97
|
₩57B 42.72M USD | ₩43K 32.11 USD | ₩2,910 2.2 USD | ₩3,055 2.31 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$1.34B 42.66M USD | NT$44.54K 1.42K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$1.34B 42.66M USD | 0 | -NT$0.31 -0.009 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹680.00 8.23 USD |
-0.32
|
₹3.45B 41.76M USD | ₹1.43K 17.34 USD | ₹676.00 8.18 USD | ₹684.80 8.28 USD | ₹3.45B 41.76M USD | 11.85 | ₹57.37 0.69 USD | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
| Delticom AG DEX.F | €2.44 2.82 USD |
0
|
€35.70M 41.21M USD | €790.00 911.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,300 3.25 USD |
-1.04
|
₩54B 40.96M USD | ₩33K 24.68 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹871.20 10.54 USD |
-3.76
|
₹3.37B 40.73M USD | ₹540.00 6.53 USD | ₹865.00 10.47 USD | ₹902.00 10.91 USD | ₹3.37B 40.73M USD | 18.94 | ₹45.99 0.56 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥855 5.77 USD |
+0.47
|
¥6B 40.71M USD | ¥200 1.35 USD | ¥852 5.75 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹74.00 0.9 USD |
-3.15
|
₹3.36B 40.62M USD | ₹6.36K 76.92 USD | ₹73.12 0.88 USD | ₹76.00 0.92 USD | ₹3.36B 40.62M USD | 8.61 | ₹8.59 0.1 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹73.67 0.89 USD |
-3.6
|
₹3.34B 40.44M USD | ₹41.63K 503.64 USD | ₹73.23 0.89 USD | ₹76.40 0.92 USD | ₹3.34B 40.44M USD | 8.57 | ₹8.59 0.1 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,132 7.64 USD |
-0.7
|
¥6B 39.07M USD | ¥7K 49.95 USD | ¥1,132 7.64 USD | ¥1,160 7.83 USD | ¥6B 39.07M USD | 7.78 | ¥145 0.98 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,315 1.75 USD |
-4.14
|
₩52B 38.9M USD | ₩74K 55.69 USD | ₩2,290 1.73 USD | ₩2,440 1.84 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,090 3.84 USD |
0
|
₩51B 38.42M USD | ₩21K 15.67 USD | ₩4,970 3.75 USD | ₩5,220 3.94 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 183.00 5.15 USD |
+1.67
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.36 | THB 24.84 0.7 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 183.00 5.15 USD |
+1.67
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,670 2.02 USD |
-4.64
|
₩50B 38.06M USD | ₩26K 19.62 USD | ₩2,630 1.99 USD | ₩2,820 2.13 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,912 19.66 USD |
-1.65
|
¥6B 38.03M USD | ¥900 6.08 USD | ¥2,911 19.65 USD | ¥2,960 19.98 USD | ¥6B 38.03M USD | 8.45 | ¥344 2.32 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,220 2.43 USD |
-0.92
|
₩50B 37.93M USD | ₩11K 8.08 USD | ₩3,165 2.39 USD | ₩3,255 2.46 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,882 1.42 USD |
-4.32
|
₩50B 37.88M USD | ₩67K 50.85 USD | ₩1,831 1.38 USD | ₩2,025 1.53 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 363.40K 10.23K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥479 3.23 USD |
+0.21
|
¥6B 37.12M USD | ¥2K 11.48 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥6B 37.12M USD | 6.16 | ¥78 0.52 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.32 USD |
0
|
€31.93M 36.85M USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.93M 36.85M USD | 0 | -€0.29 -0.3 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹205.76 2.49 USD |
-1.23
|
₹2.92B 35.3M USD | ₹9.62K 116.42 USD | ₹205.11 2.48 USD | ₹209.85 2.54 USD | ₹2.92B 35.3M USD | 6.74 | ₹30.50 0.37 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩849 0.64 USD |
+1.19
|
₩47B 35.18M USD | ₩235K 177.47 USD | ₩827 0.62 USD | ₩857 0.65 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹205.50 2.49 USD |
-1.2
|
₹2.90B 35.09M USD | ₹222.00 2.69 USD | ₹205.45 2.49 USD | ₹207.40 2.51 USD | ₹2.90B 35.09M USD | 6.73 | ₹30.49 0.37 USD | ||
| Forsee Power SA FORSE.PA | €0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,420 2.58 USD |
0
|
₩46B 34.99M USD | ₩8K 5.77 USD | ₩3,350 2.53 USD | ₩3,445 2.6 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹733.80 8.88 USD |
-0.22
|
₹2.89B 34.93M USD | ₹30.00 0.36 USD | ₹731.70 8.85 USD | ₹743.05 8.99 USD | ₹2.89B 34.93M USD | 112.03 | ₹6.55 0.08 USD | ||
| Carclo plc C1Y.F | €0.41 0.48 USD |
+0.98
|
€30.25M 34.92M USD | €9.00K 10.39K USD | €0.38 0.43 USD | €0.41 0.48 USD | €30.25M 34.92M USD | 13.73 | €0.03 0.03 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹732.15 8.86 USD |
-0.03
|
₹2.88B 34.85M USD | ₹1.59K 19.24 USD | ₹730.00 8.83 USD | ₹740.00 8.95 USD | ₹2.88B 34.85M USD | 112.29 | ₹6.52 0.08 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹81.93 0.99 USD |
+1.02
|
₹2.87B 34.76M USD | ₹81.55K 986.62 USD | ₹81.61 0.99 USD | ₹83.19 1.01 USD | ₹2.87B 34.76M USD | 15.81 | ₹5.18 0.06 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.3 USD |
+1.99
|
€30.00M 34.63M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.00M 34.63M USD | 0 | -€0.29 -0.3 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹81.85 0.99 USD |
+0.75
|
₹2.85B 34.54M USD | ₹7.48K 90.51 USD | ₹81.45 0.99 USD | ₹83.07 1.01 USD | ₹2.85B 34.54M USD | 15.80 | ₹5.18 0.06 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥464 3.13 USD |
-2.73
|
¥5B 34.27M USD | ¥154K 1.04K USD | ¥457 3.08 USD | ¥476 3.21 USD | ¥5B 34.27M USD | 4.93 | ¥94 0.64 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$30.00 0.95 USD |
-2.28
|
NT$1.08B 34.2M USD | NT$1.10K 34.95 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$18.00 0.57 USD |
-2.17
|
NT$1.08B 34.16M USD | NT$11.00K 349.53 USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹55.29 0.67 USD |
+1.52
|
₹2.82B 34.11M USD | ₹21.88K 264.66 USD | ₹54.46 0.66 USD | ₹56.85 0.69 USD | ₹2.82B 34.11M USD | 11.01 | ₹5.02 0.06 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.75 0.44 USD |
-0.36
|
NT$1.07B 33.91M USD | NT$89.97K 2.86K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 19.64 | NT$0.70 0.02 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-0.22
|
₩45B 33.83M USD | ₩202K 152.62 USD | ₩900 0.68 USD | ₩979 0.74 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,411 1.07 USD |
-0.35
|
₩45B 33.79M USD | ₩581K 438.5 USD | ₩1,386 1.05 USD | ₩1,524 1.15 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.60 1.93 USD |
-0.38
|
CA$45.23M 33.56M USD | CA$9.83K 7.29K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$45.23M 33.56M USD | 0 | -CA$2.41 -1.7 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,290 1.73 USD |
-1.08
|
₩44B 33.47M USD | ₩39K 29.31 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
| GMB Corporation 7214.T | ¥914 6.17 USD |
-0.22
|
¥5B 32.87M USD | ¥2K 10.13 USD | ¥914 6.17 USD | ¥921 6.22 USD | ¥5B 32.87M USD | 0 | -¥194 -1.3 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,671 1.26 USD |
+0.6
|
₩43B 32.35M USD | ₩11K 7.97 USD | ₩1,662 1.25 USD | ₩1,671 1.26 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩823 0.62 USD |
+0.24
|
₩42B 31.52M USD | ₩63K 47.4 USD | ₩810 0.61 USD | ₩860 0.65 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,850 2.15 USD |
-3.55
|
₩42B 31.41M USD | ₩37K 28.12 USD | ₩2,805 2.12 USD | ₩2,960 2.23 USD | ₩42B 31.41M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,535 1.91 USD |
-4.34
|
₩40B 30.28M USD | ₩69K 52.35 USD | ₩2,480 1.87 USD | ₩2,650 2 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
| CT Automotive Group plc X7X.F | €0.35 0.41 USD |
-1.12
|
€26.05M 30.07M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €26.05M 30.07M USD | 3.93 | €0.09 0.1 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,269 8.57 USD |
+3.17
|
¥4B 29.97M USD | ¥5K 32.4 USD | ¥1,227 8.28 USD | ¥1,280 8.64 USD | ¥4B 29.97M USD | 57.31 | ¥22 0.15 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹48.92 0.59 USD |
+8.42
|
₹2.45B 29.62M USD | ₹129.75K 1.57K USD | ₹44.80 0.54 USD | ₹51.57 0.62 USD | ₹2.45B 29.62M USD | 0 | -₹10.63 -0.1 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹304.00 3.68 USD | ₹610.30 7.38 USD | ₹640.00 7.74 USD | ₹2.45B 29.62M USD | 20.87 | ₹30.66 0.37 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$12.40 0.39 USD |
+1.64
|
NT$930.00M 29.55M USD | NT$92.53K 2.94K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$930.00M 29.55M USD | 0 | -NT$0.53 -0.01 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,005 1.51 USD |
-6.96
|
₩39B 29.45M USD | ₩348K 262.71 USD | ₩1,936 1.46 USD | ₩2,150 1.62 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩538 0.41 USD |
-3.24
|
₩39B 29.1M USD | ₩271K 204.38 USD | ₩529 0.4 USD | ₩570 0.43 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| Setco Automotive Limited SETCO.NS | ₹17.91 0.22 USD |
+1.99
|
₹2.40B 29.06M USD | ₹100.29K 1.21K USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 29.06M USD | 0 | -₹10.32 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||