Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (91)
- {{country.name}}
- Todos los países
- China (91)
Shanghai (91)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (91)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (91)
Piezas de Autoiomóviles (91)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.05 7.83 USD |
-0.67
|
CN¥138.45B 20.43B USD | CN¥8.08M 1.19M USD | CN¥52.46 7.74 USD | CN¥53.41 7.88 USD | CN¥138.45B 20.43B USD | 15.37 | CN¥3.45 0.51 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.21 9.33 USD |
-6.7
|
CN¥109.85B 16.21B USD | CN¥45.91M 6.77M USD | CN¥62.85 9.27 USD | CN¥67.38 9.94 USD | CN¥109.85B 16.21B USD | 39.50 | CN¥1.60 0.24 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.69 1.87 USD |
+0.79
|
CN¥41.73B 6.16B USD | CN¥29.26M 4.32M USD | CN¥12.51 1.85 USD | CN¥12.76 1.88 USD | CN¥41.73B 6.16B USD | 11.74 | CN¥1.08 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥24.20 3.57 USD |
-6.24
|
CN¥37.53B 5.54B USD | CN¥45.30M 6.68M USD | CN¥23.90 3.53 USD | CN¥25.48 3.76 USD | CN¥37.53B 5.54B USD | 24.94 | CN¥0.97 0.14 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥50.35 7.43 USD |
-4.24
|
CN¥35.96B 5.31B USD | CN¥26.95M 3.98M USD | CN¥49.26 7.27 USD | CN¥53.77 7.93 USD | CN¥35.96B 5.31B USD | 43.40 | CN¥1.16 0.17 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥120.70 17.81 USD |
-3.67
|
CN¥34.48B 5.09B USD | CN¥3.47M 512.12K USD | CN¥119.61 17.65 USD | CN¥126.77 18.7 USD | CN¥34.48B 5.09B USD | 20.70 | CN¥5.83 0.86 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.98 1.92 USD |
-0.08
|
CN¥27.89B 4.11B USD | CN¥33.33M 4.92M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥27.89B 4.11B USD | 44.75 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥40.21 5.93 USD |
-4.44
|
CN¥25.39B 3.75B USD | CN¥45.48M 6.71M USD | CN¥39.80 5.87 USD | CN¥42.88 6.33 USD | CN¥25.39B 3.75B USD | 45.69 | CN¥0.88 0.13 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥26.72 3.94 USD |
-4.43
|
CN¥23.98B 3.54B USD | CN¥22.77M 3.36M USD | CN¥26.33 3.88 USD | CN¥27.55 4.06 USD | CN¥23.98B 3.54B USD | 19.64 | CN¥1.36 0.2 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.33 3.44 USD |
-1.27
|
CN¥22.68B 3.35B USD | CN¥2.14M 315.42K USD | CN¥23.06 3.4 USD | CN¥23.61 3.48 USD | CN¥22.68B 3.35B USD | 18.08 | CN¥1.29 0.19 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥60.00 8.85 USD |
-5.96
|
CN¥19.45B 2.87B USD | CN¥5.98M 882.08K USD | CN¥59.11 8.72 USD | CN¥62.85 9.27 USD | CN¥19.45B 2.87B USD | 49.58 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥27.60 4.07 USD |
-6.76
|
CN¥18.50B 2.73B USD | CN¥18.52M 2.73M USD | CN¥27.50 4.06 USD | CN¥29.49 4.35 USD | CN¥18.50B 2.73B USD | 22.25 | CN¥1.24 0.18 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥45.13 6.66 USD |
-3.86
|
CN¥18.23B 2.69B USD | CN¥2.53M 373.85K USD | CN¥45.04 6.65 USD | CN¥46.71 6.89 USD | CN¥18.23B 2.69B USD | 23.26 | CN¥1.94 0.29 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.95 1.76 USD |
-0.75
|
CN¥17.49B 2.58B USD | CN¥5.70M 841.58K USD | CN¥11.91 1.76 USD | CN¥12.00 1.77 USD | CN¥17.49B 2.58B USD | 16.59 | CN¥0.72 0.11 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥37.12 5.48 USD |
+1.56
|
CN¥17.44B 2.57B USD | CN¥9.00M 1.33M USD | CN¥35.42 5.23 USD | CN¥37.99 5.61 USD | CN¥17.44B 2.57B USD | 128.00 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.57 2 USD |
-3.35
|
CN¥17.26B 2.55B USD | CN¥21.06M 3.11M USD | CN¥13.42 1.98 USD | CN¥14.01 2.07 USD | CN¥17.26B 2.55B USD | 35.71 | CN¥0.38 0.06 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.38 1.68 USD |
-4.77
|
CN¥16.32B 2.41B USD | CN¥38.47M 5.68M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.91 2.05 USD |
-6.01
|
CN¥16.08B 2.37B USD | CN¥35.63M 5.26M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥16.08B 2.37B USD | 35.66 | CN¥0.39 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥45.06 6.65 USD |
-6.32
|
CN¥15.61B 2.3B USD | CN¥10.75M 1.59M USD | CN¥44.25 6.53 USD | CN¥47.80 7.05 USD | CN¥15.61B 2.3B USD | 125.16 | CN¥0.36 0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.59 2.15 USD |
-2.73
|
CN¥15.03B 2.22B USD | CN¥11.60M 1.71M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.03B 2.22B USD | 13.38 | CN¥1.09 0.16 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.18 1.65 USD |
-4.12
|
CN¥13.66B 2.02B USD | CN¥13.79M 2.03M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥9.82 1.45 USD |
-3.25
|
CN¥12.00B 1.77B USD | CN¥20.29M 2.99M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥12.00B 1.77B USD | 15.34 | CN¥0.64 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.65 12.78 USD |
-5.69
|
CN¥11.82B 1.74B USD | CN¥2.64M 389.63K USD | CN¥85.87 12.67 USD | CN¥91.88 13.56 USD | CN¥11.82B 1.74B USD | 43.76 | CN¥1.98 0.29 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.57 4.95 USD |
-10
|
CN¥11.39B 1.68B USD | CN¥45.26M 6.68M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥11.39B 1.68B USD | 167.84 | CN¥0.20 0.03 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.23 1.95 USD |
+0.76
|
CN¥10.58B 1.56B USD | CN¥3.86M 569.46K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥76.58 11.3 USD |
-3.91
|
CN¥10.27B 1.51B USD | CN¥1.05M 155K USD | CN¥76.31 11.26 USD | CN¥80.79 11.92 USD | CN¥10.27B 1.51B USD | 696.18 | CN¥0.11 0.02 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.54 1.56 USD |
-1.86
|
CN¥9.70B 1.43B USD | CN¥17.08M 2.52M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.70B 1.43B USD | 34.00 | CN¥0.31 0.05 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.09 1.19 USD |
-0.86
|
CN¥9.49B 1.4B USD | CN¥11.64M 1.72M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.49B 1.4B USD | 12.44 | CN¥0.65 0.1 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥26.90 3.97 USD |
-3.06
|
CN¥9.42B 1.39B USD | CN¥4.42M 651.91K USD | CN¥26.74 3.95 USD | CN¥27.94 4.12 USD | CN¥9.42B 1.39B USD | 20.22 | CN¥1.33 0.2 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.30 2.55 USD |
-1.87
|
CN¥8.79B 1.3B USD | CN¥2.89M 425.79K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.79B 1.3B USD | 15.72 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥18.85 2.78 USD |
-1.87
|
CN¥8.75B 1.29B USD | CN¥2.53M 373.69K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.75B 1.29B USD | 19.84 | CN¥0.95 0.14 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.33 1.97 USD |
-2.2
|
CN¥8.61B 1.27B USD | CN¥10.26M 1.51M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥8.61B 1.27B USD | 25.63 | CN¥0.52 0.08 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.79 2.62 USD |
-10.02
|
CN¥8.36B 1.23B USD | CN¥29.71M 4.38M USD | CN¥17.79 2.62 USD | CN¥20.78 3.07 USD | CN¥8.36B 1.23B USD | 80.86 | CN¥0.22 0.03 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.70 3.64 USD |
+1.65
|
CN¥7.76B 1.14B USD | CN¥9.59M 1.41M USD | CN¥24.21 3.57 USD | CN¥25.40 3.75 USD | CN¥7.76B 1.14B USD | 42.58 | CN¥0.58 0.09 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.84 4.7 USD |
-2.12
|
CN¥7.47B 1.1B USD | CN¥1.96M 288.81K USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥7.47B 1.1B USD | 58.96 | CN¥0.54 0.08 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥30.08M 4.44M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.60 8.35 USD |
-6.4
|
CN¥6.66B 982.19M USD | CN¥3.21M 473.88K USD | CN¥56.06 8.27 USD | CN¥60.27 8.89 USD | CN¥6.66B 982.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.65 4.82 USD |
+0.31
|
CN¥6.62B 976.61M USD | CN¥3.75M 553.07K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.62B 976.61M USD | 22.06 | CN¥1.48 0.22 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.49 1.99 USD |
+1.2
|
CN¥6.46B 953.72M USD | CN¥10.57M 1.56M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥6.46B 953.72M USD | 34.58 | CN¥0.39 0.06 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.03 0.59 USD |
+0.25
|
CN¥6.40B 945.03M USD | CN¥13.34M 1.97M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥6.40B 945.03M USD | 26.86 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.11 0.9 USD |
-1.61
|
CN¥6.28B 927.2M USD | CN¥9.52M 1.4M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.70 3.5 USD |
-3.7
|
CN¥6.19B 913.95M USD | CN¥6.87M 1.01M USD | CN¥23.51 3.47 USD | CN¥25.05 3.7 USD | CN¥6.19B 913.95M USD | 474.00 | CN¥0.05 0.007 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥28.68 4.23 USD |
-2.18
|
CN¥6.14B 905.68M USD | CN¥2.91M 429.57K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.14B 905.68M USD | 32.59 | CN¥0.88 0.13 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.83 1.16 USD |
+0.26
|
CN¥5.82B 858.45M USD | CN¥4.50M 663.86K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥5.82B 858.45M USD | 13.04 | CN¥0.60 0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.25 1.51 USD |
-1.91
|
CN¥5.67B 836.37M USD | CN¥3.13M 462.09K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥5.67B 836.37M USD | 256.25 | CN¥0.04 0.005 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥104.24 15.38 USD |
-4.79
|
CN¥5.49B 810.47M USD | CN¥1.58M 232.69K USD | CN¥102.50 15.12 USD | CN¥109.38 16.14 USD | CN¥5.49B 810.47M USD | 36.57 | CN¥2.85 0.42 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥3.40 0.5 USD |
-1.45
|
CN¥5.39B 795.53M USD | CN¥12.64M 1.86M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥14.93 2.2 USD |
-3.18
|
CN¥5.05B 745.75M USD | CN¥4.78M 705.24K USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥5.05B 745.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥16.30 2.41 USD |
-3.95
|
CN¥5.03B 742.26M USD | CN¥7.17M 1.06M USD | CN¥16.12 2.38 USD | CN¥16.82 2.48 USD | CN¥5.03B 742.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.16 2.24 USD |
+1.07
|
CN¥5.00B 738.01M USD | CN¥16.30M 2.4M USD | CN¥14.76 2.18 USD | CN¥15.34 2.26 USD | CN¥5.00B 738.01M USD | 65.91 | CN¥0.23 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.60 0.83 USD |
-0.88
|
CN¥4.98B 735.4M USD | CN¥5.18M 764.49K USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.42 0.8 USD |
-3.04
|
CN¥4.79B 707.46M USD | CN¥42.36M 6.25M USD | CN¥5.28 0.78 USD | CN¥5.55 0.82 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥19.80 2.92 USD |
-4.81
|
CN¥4.76B 702.7M USD | CN¥4.48M 661.28K USD | CN¥19.58 2.89 USD | CN¥20.73 3.06 USD | CN¥4.76B 702.7M USD | 0 | -CN¥2.87 -0.4 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥17.42 2.57 USD |
-5.27
|
CN¥4.72B 695.82M USD | CN¥4.27M 629.75K USD | CN¥17.30 2.55 USD | CN¥18.33 2.7 USD | CN¥4.72B 695.82M USD | 23.22 | CN¥0.75 0.11 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥14.81 2.19 USD |
-2.31
|
CN¥4.66B 687.19M USD | CN¥2.59M 382.09K USD | CN¥14.60 2.15 USD | CN¥15.20 2.24 USD | CN¥4.66B 687.19M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.56 2 USD |
-1.09
|
CN¥4.61B 680.25M USD | CN¥1.12M 165.95K USD | CN¥13.46 1.99 USD | CN¥13.71 2.02 USD | CN¥4.61B 680.25M USD | 20.86 | CN¥0.65 0.1 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥19.52 2.88 USD |
-6.02
|
CN¥4.58B 676.01M USD | CN¥6.96M 1.03M USD | CN¥19.06 2.81 USD | CN¥20.90 3.08 USD | CN¥4.58B 676.01M USD | 57.41 | CN¥0.34 0.05 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.42 1.68 USD |
-3.38
|
CN¥4.53B 669.11M USD | CN¥9.74M 1.44M USD | CN¥11.17 1.65 USD | CN¥11.88 1.75 USD | CN¥4.53B 669.11M USD | 49.65 | CN¥0.23 0.03 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.25 1.51 USD |
-2.94
|
CN¥4.50B 663.62M USD | CN¥4.18M 617.29K USD | CN¥10.01 1.48 USD | CN¥10.57 1.56 USD | CN¥4.50B 663.62M USD | 32.03 | CN¥0.32 0.05 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥9.61 1.42 USD |
+9.95
|
CN¥4.48B 661.43M USD | CN¥14.77M 2.18M USD | CN¥8.65 1.28 USD | CN¥9.61 1.42 USD | CN¥4.48B 661.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.05 1.63 USD |
-1.07
|
CN¥4.47B 659.19M USD | CN¥3.72M 548.57K USD | CN¥10.94 1.61 USD | CN¥11.28 1.66 USD | CN¥4.47B 659.19M USD | 23.02 | CN¥0.48 0.07 USD | ||
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥3.40 0.5 USD |
-0.87
|
CN¥4.44B 654.44M USD | CN¥14.84M 2.19M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥4.44B 654.44M USD | 21.25 | CN¥0.16 0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥11.75 1.73 USD |
-1.01
|
CN¥4.30B 635.13M USD | CN¥2.82M 416.39K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥4.30B 635.13M USD | 12.91 | CN¥0.91 0.13 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.43 1.69 USD |
-3.46
|
CN¥4.02B 593.05M USD | CN¥7.09M 1.05M USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.02B 593.05M USD | 30.89 | CN¥0.37 0.05 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.11 0.61 USD |
-3.29
|
CN¥3.91B 576.41M USD | CN¥11.60M 1.71M USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥23.17 3.42 USD |
-1.61
|
CN¥3.82B 564.04M USD | CN¥1.28M 188.18K USD | CN¥22.71 3.35 USD | CN¥23.76 3.51 USD | CN¥3.82B 564.04M USD | 23.17 | CN¥1.00 0.15 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥6.32 0.93 USD |
+4.64
|
CN¥3.73B 550.38M USD | CN¥42.75M 6.31M USD | CN¥6.00 0.89 USD | CN¥6.59 0.97 USD | CN¥3.73B 550.38M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥25.92 3.82 USD |
-4.18
|
CN¥3.55B 524.33M USD | CN¥1.78M 263.23K USD | CN¥25.58 3.77 USD | CN¥27.30 4.03 USD | CN¥3.55B 524.33M USD | 47.12 | CN¥0.55 0.08 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.12 2.67 USD |
+1.63
|
CN¥3.55B 524.16M USD | CN¥3.40M 501.95K USD | CN¥17.68 2.61 USD | CN¥18.22 2.69 USD | CN¥3.55B 524.16M USD | 50.33 | CN¥0.36 0.05 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥33.17 4.89 USD |
-2.95
|
CN¥3.52B 518.78M USD | CN¥989.90K 146.06K USD | CN¥32.70 4.82 USD | CN¥34.15 5.04 USD | CN¥3.52B 518.78M USD | 80.90 | CN¥0.41 0.06 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥17.57 2.59 USD |
-3.3
|
CN¥3.49B 515.59M USD | CN¥2.95M 435.26K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥3.49B 515.59M USD | 31.94 | CN¥0.55 0.08 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥8.00 1.18 USD |
-2.56
|
CN¥3.48B 514.17M USD | CN¥5.34M 787.21K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥3.48B 514.17M USD | 53.33 | CN¥0.15 0.02 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.34 1.97 USD |
-3.47
|
CN¥3.39B 500.44M USD | CN¥6.26M 923.82K USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥3.39B 500.44M USD | 32.53 | CN¥0.41 0.06 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.79 2.18 USD |
-2.5
|
CN¥3.30B 486.78M USD | CN¥1.89M 278.22K USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥3.30B 486.78M USD | 15.24 | CN¥0.97 0.14 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥19.74 2.91 USD |
-3.19
|
CN¥3.20B 472.42M USD | CN¥2.38M 351.8K USD | CN¥19.30 2.85 USD | CN¥20.30 3 USD | CN¥3.20B 472.42M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.47 1.1 USD |
-2.73
|
CN¥3.20B 471.89M USD | CN¥34.88M 5.15M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥3.20B 471.89M USD | 67.90 | CN¥0.11 0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥11.93 1.76 USD |
-3.4
|
CN¥3.18B 469.17M USD | CN¥5.03M 742.03K USD | CN¥11.77 1.74 USD | CN¥12.29 1.81 USD | CN¥3.18B 469.17M USD | 44.18 | CN¥0.27 0.04 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.43 3.75 USD |
-5.85
|
CN¥3.04B 448.62M USD | CN¥2.95M 434.55K USD | CN¥24.77 3.65 USD | CN¥27.39 4.04 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.01 2.21 USD |
-4.58
|
CN¥2.89B 426.55M USD | CN¥3.27M 482.78K USD | CN¥14.84 2.19 USD | CN¥15.91 2.35 USD | CN¥2.89B 426.55M USD | 68.22 | CN¥0.22 0.03 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.48 2.87 USD |
-3.23
|
CN¥2.86B 422.16M USD | CN¥3.59M 530.27K USD | CN¥19.35 2.86 USD | CN¥20.50 3.02 USD | CN¥2.86B 422.16M USD | 84.69 | CN¥0.23 0.03 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.52 0.52 USD |
-0.56
|
CN¥2.84B 418.82M USD | CN¥6.13M 903.99K USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.24 4.76 USD |
-5.48
|
CN¥2.73B 403.34M USD | CN¥2.78M 410.49K USD | CN¥31.50 4.65 USD | CN¥34.04 5.02 USD | CN¥2.73B 403.34M USD | 0 | -CN¥0.75 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.68 1.43 USD |
-2.22
|
CN¥2.67B 393.8M USD | CN¥2.28M 336.13K USD | CN¥9.50 1.4 USD | CN¥9.94 1.47 USD | CN¥2.67B 393.8M USD | 40.33 | CN¥0.24 0.04 USD | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.75 2.91 USD |
-1.1
|
CN¥2.66B 392.1M USD | CN¥1.33M 196.64K USD | CN¥19.34 2.85 USD | CN¥20.22 2.98 USD | CN¥2.66B 392.1M USD | 123.43 | CN¥0.16 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥14.55 2.15 USD |
-4.28
|
CN¥2.61B 384.71M USD | CN¥1.91M 281.9K USD | CN¥14.48 2.14 USD | CN¥15.25 2.25 USD | CN¥2.61B 384.71M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.61 1.57 USD |
-2.39
|
CN¥2.52B 372.51M USD | CN¥4.16M 613.94K USD | CN¥10.35 1.53 USD | CN¥10.92 1.61 USD | CN¥2.52B 372.51M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.16 1.79 USD |
-2.49
|
CN¥2.46B 362.74M USD | CN¥6.62M 977.28K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.46B 362.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.57 2.44 USD |
-2.36
|
CN¥2.34B 345.99M USD | CN¥2.61M 385.29K USD | CN¥16.12 2.38 USD | CN¥17.29 2.55 USD | CN¥2.34B 345.99M USD | 138.08 | CN¥0.12 0.02 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.36 0.94 USD |
-2.15
|
CN¥2.32B 342.64M USD | CN¥6.91M 1.02M USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.32B 342.64M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥3.98 0.59 USD |
-2.69
|
CN¥2.22B 327.75M USD | CN¥10.20M 1.51M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥2.22B 327.75M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.15 1.35 USD |
-0.44
|
CN¥2.00B 295.82M USD | CN¥4.48M 660.69K USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥2.00B 295.82M USD | 83.18 | CN¥0.11 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}