Bolsa de valores: Shanghai Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (88)
Shanghai (88)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (88)
Piezas de Autoiomóviles (88)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.77 7.89 USD |
+0.64
|
$145.16B 20.18B USD | $15.59M 2.17M USD | $56.5 7.86 USD | $57.49 7.99 USD | $145.16B 20.18B USD | 18.19 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.16 6.14 USD |
+1.92
|
$76.74B 10.67B USD | $30.55M 4.25M USD | $43.45 6.04 USD | $44.81 6.23 USD | $76.74B 10.67B USD | 25.52 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.28 2.54 USD |
-0.38
|
$57.63B 8.01B USD | $8.02M 1.11M USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.63B 8.01B USD | 8.62 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.34 1.85 USD |
-0.15
|
$43.86B 6.1B USD | $26.62M 3.7M USD | $13.3 1.85 USD | $13.54 1.88 USD | $43.86B 6.1B USD | 10.67 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.19 16.99 USD |
+0.99
|
$34.91B 4.85B USD | $1.42M 198K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.91B 4.85B USD | 23.49 | $5.2 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.68 6.77 USD |
-0.92
|
$29.52B 4.11B USD | $10.47M 1.46M USD | $48.5 6.74 USD | $49.29 6.85 USD | $29.52B 4.11B USD | 23.29 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.4 3.81 USD |
+0.66
|
$26.64B 3.7B USD | $2.31M 321.89K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.64B 3.7B USD | 18.14 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
+0.29
|
$24.23B 3.37B USD | $20.45M 2.84M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+1.04
|
$22.39B 3.11B USD | $856.9K 119.15K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.95 2.08 USD |
+0.4
|
$21.88B 3.04B USD | $20.84M 2.9M USD | $14.85 2.06 USD | $15 2.09 USD | $21.88B 3.04B USD | 13.23 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.08 6.13 USD |
-0.02
|
$21.48B 2.99B USD | $4.3M 597.94K USD | $43.89 6.1 USD | $44.64 6.21 USD | $21.48B 2.99B USD | 21.82 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.39 4.36 USD |
+0.42
|
$21.04B 2.93B USD | $8.58M 1.19M USD | $31.17 4.33 USD | $31.69 4.41 USD | $21.04B 2.93B USD | 29.61 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.84 1.92 USD |
+0.87
|
$16.91B 2.35B USD | $9.24M 1.28M USD | $13.62 1.89 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.31 4.91 USD |
+3.22
|
$16.59B 2.31B USD | $3.01M 418.53K USD | $34.34 4.77 USD | $35.37 4.92 USD | $16.59B 2.31B USD | 141.24 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.73 2.19 USD |
+1.03
|
$15.5B 2.15B USD | $8.14M 1.13M USD | $15.52 2.16 USD | $15.8 2.2 USD | $15.5B 2.15B USD | 16.38 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.21 1.7 USD |
+4.45
|
$15.48B 2.15B USD | $25.15M 3.5M USD | $11.59 1.61 USD | $12.38 1.72 USD | $15.48B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.53 1.6 USD |
+1.14
|
$14.09B 1.96B USD | $13.35M 1.86M USD | $11.36 1.58 USD | $11.63 1.62 USD | $14.09B 1.96B USD | 21.35 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.12 5.44 USD |
+2.27
|
$13.24B 1.84B USD | $7.48M 1.04M USD | $37.95 5.28 USD | $39.29 5.46 USD | $13.24B 1.84B USD | 177.81 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.61 2.87 USD |
-0.72
|
$12.7B 1.77B USD | $10.94M 1.52M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.7B 1.77B USD | 29.86 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.92 4.02 USD |
+0.63
|
$12.63B 1.76B USD | $3.54M 492.51K USD | $28.48 3.96 USD | $29.01 4.03 USD | $12.63B 1.76B USD | 19.28 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.13 1.83 USD |
+0.31
|
$12.52B 1.74B USD | $16.72M 2.33M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.52B 1.74B USD | 34.55 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
+0.35
|
$12.25B 1.7B USD | $8.16M 1.13M USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.06 1.95 USD |
+1.88
|
$12.09B 1.68B USD | $19.61M 2.73M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.09B 1.68B USD | 27.03 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.22 1.98 USD |
+0.28
|
$11.38B 1.58B USD | $3.98M 553.35K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.38B 1.58B USD | 11.65 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.33 1.02 USD |
-0.81
|
$10.51B 1.46B USD | $19.56M 2.72M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
+0.35
|
$10.15B 1.41B USD | $14.96M 2.08M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.16 2.66 USD |
-3.04
|
$9.82B 1.37B USD | $7.52M 1.05M USD | $19.01 2.64 USD | $19.82 2.76 USD | $9.82B 1.37B USD | 19.55 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.68 2.04 USD |
+1.03
|
$9.49B 1.32B USD | $15.36M 2.14M USD | $14.31 1.99 USD | $14.86 2.07 USD | $9.49B 1.32B USD | 43.17 | $0.34 0.05 USD | |
| AEROSUN 600501.SS | $20.04 2.79 USD |
+0.35
|
$8.64B 1.2B USD | $6.01M 835.6K USD | $19.81 2.75 USD | $20.1 2.79 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.89 5.41 USD |
+0.41
|
$8.34B 1.16B USD | $3.93M 546.76K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.34B 1.16B USD | 24.77 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.98 4.45 USD |
+1.04
|
$8B 1.11B USD | $2.2M 306.2K USD | $31.65 4.4 USD | $32.3 4.49 USD | $8B 1.11B USD | 19.98 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.37 3.25 USD |
+0.52
|
$7.93B 1.1B USD | $8.13M 1.13M USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.93B 1.1B USD | 40.29 | $0.58 0.08 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.6 3.14 USD |
-0.53
|
$7.65B 1.06B USD | $7.51M 1.04M USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.65B 1.06B USD | 188.33 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.25 3.23 USD |
-0.21
|
$7.54B 1.05B USD | $6.81M 946.47K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.54B 1.05B USD | 27.67 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.21
|
$7.47B 1.04B USD | $22.89M 3.18M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.11 1.82 USD |
+0.23
|
$7.25B 1.01B USD | $5.93M 824.85K USD | $13.01 1.81 USD | $13.15 1.83 USD | $7.25B 1.01B USD | 69.00 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.69 1.35 USD |
+0.1
|
$7.2B 1B USD | $5.22M 726.3K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.2B 1B USD | 14.04 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
+0.2
|
$6.75B 939M USD | $3.88M 539.14K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.75B 939M USD | 20.77 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.95 2.91 USD |
+0.05
|
$6.59B 916.06M USD | $2.91M 404.91K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.59B 916.06M USD | 116.38 | $0.18 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $22.26M 3.09M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| DONGAN ENGINE 600178.SS | $13.87 1.93 USD |
+0.73
|
$6.47B 899.61M USD | $21.13M 2.94M USD | $13.66 1.9 USD | $14.03 1.95 USD | $6.47B 899.61M USD | 346.75 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.2 4.2 USD |
-1.88
|
$6.38B 886.6M USD | $4.02M 558.99K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.38B 886.6M USD | 44.41 | $0.68 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.9 3.74 USD |
+0.04
|
$6.32B 879.01M USD | $1.85M 256.71K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.32B 879.01M USD | 92.75 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
0
|
$6.2B 862.13M USD | $14.76M 2.05M USD | $3.87 0.54 USD | $3.93 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.91 2.07 USD |
+0.47
|
$6.03B 838.19M USD | $26.61M 3.7M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.03B 838.19M USD | 33.13 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.69 1.76 USD |
-3.86
|
$5.98B 831.46M USD | $19.83M 2.76M USD | $12.55 1.74 USD | $12.99 1.81 USD | $5.98B 831.46M USD | 84.59 | $0.15 0.02 USD | |
| S GITI 600182.SS | $16.47 2.29 USD |
-0.06
|
$5.6B 778.62M USD | $1.99M 277.11K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.6B 778.62M USD | 36.60 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.51 5.49 USD |
+0.05
|
$5.39B 749.98M USD | $2.23M 309.75K USD | $39 5.42 USD | $40.22 5.59 USD | $5.39B 749.98M USD | 22.97 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.14 2.38 USD |
-1.78
|
$5.29B 735.53M USD | $19.14M 2.66M USD | $17.06 2.37 USD | $17.88 2.49 USD | $5.29B 735.53M USD | 214.25 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.88 3.18 USD |
-1.68
|
$5.29B 735.44M USD | $4.73M 657.69K USD | $22.82 3.17 USD | $23.4 3.25 USD | $5.29B 735.44M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12 1.67 USD |
+0.33
|
$5.15B 716.41M USD | $3.64M 506.52K USD | $11.89 1.65 USD | $12.07 1.68 USD | $5.15B 716.41M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.95 0.69 USD |
+3.99
|
$5.09B 707.87M USD | $48.12M 6.69M USD | $4.72 0.66 USD | $4.99 0.69 USD | $5.09B 707.87M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.07B 705.42M USD | $3.41M 474.52K USD | $13.29 1.85 USD | $13.38 1.86 USD | $5.07B 705.42M USD | 12.36 | $1.08 0.15 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.76 2.47 USD |
+2.66
|
$4.64B 645.41M USD | $5.39M 748.75K USD | $17.12 2.38 USD | $17.98 2.5 USD | $4.64B 645.41M USD | 104.47 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.76 0.66 USD |
+1.06
|
$4.52B 629.1M USD | $38.64M 5.37M USD | $4.68 0.65 USD | $4.79 0.67 USD | $4.52B 629.1M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.2 1.56 USD |
-0.27
|
$4.45B 618.4M USD | $5.09M 707.24K USD | $11.13 1.55 USD | $11.35 1.58 USD | $4.45B 618.4M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.36 3.67 USD |
+0.61
|
$4.29B 596.86M USD | $1.65M 228.83K USD | $25.87 3.6 USD | $26.45 3.68 USD | $4.29B 596.86M USD | 23.53 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.94 1.8 USD |
-0.08
|
$4.27B 593.64M USD | $9.39M 1.31M USD | $12.76 1.77 USD | $13.05 1.81 USD | $4.27B 593.64M USD | 107.83 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.22 1 USD |
+0.42
|
$4.26B 592.52M USD | $10.13M 1.41M USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.26B 592.52M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.59 2.17 USD |
-1.7
|
$4.22B 586.84M USD | $4.74M 659.43K USD | $15.52 2.16 USD | $15.87 2.21 USD | $4.22B 586.84M USD | 22.59 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.53
|
$4.11B 571.02M USD | $6.79M 944.46K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.25
|
$4B 555.49M USD | $7.1M 986.98K USD | $8.11 1.13 USD | $8.21 1.14 USD | $4B 555.49M USD | 16.95 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.06 1.26 USD |
-1.09
|
$3.95B 548.74M USD | $7.81M 1.09M USD | $8.99 1.25 USD | $9.15 1.27 USD | $3.95B 548.74M USD | 45.30 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.71 2.74 USD |
0
|
$3.8B 527.83M USD | $2.49M 346.76K USD | $19.56 2.72 USD | $19.88 2.76 USD | $3.8B 527.83M USD | 61.59 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.67 0.65 USD |
+0.43
|
$3.77B 523.62M USD | $11.44M 1.59M USD | $4.6 0.64 USD | $4.68 0.65 USD | $3.77B 523.62M USD | 155.66 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.98 3.75 USD |
+1.54
|
$3.7B 514.69M USD | $1.53M 212.79K USD | $26.26 3.65 USD | $27.29 3.79 USD | $3.7B 514.69M USD | 168.62 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.8 2.61 USD |
+0.7
|
$3.69B 512.49M USD | $4.26M 591.73K USD | $18.43 2.56 USD | $18.84 2.62 USD | $3.69B 512.49M USD | 24.73 | $0.76 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
0
|
$3.58B 498.05M USD | $2.73M 380.09K USD | $17.86 2.48 USD | $18.09 2.52 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.88 2.07 USD |
+3.41
|
$3.57B 496.62M USD | $11.79M 1.64M USD | $14.16 1.97 USD | $14.89 2.07 USD | $3.57B 496.62M USD | 38.15 | $0.39 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.95 2.22 USD |
+0.06
|
$3.56B 494.7M USD | $3.97M 552.47K USD | $15.83 2.2 USD | $16.01 2.23 USD | $3.56B 494.7M USD | 18.12 | $0.88 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.28 2.68 USD |
+6.34
|
$3.45B 480.39M USD | $19.47M 2.71M USD | $18.1 2.52 USD | $19.64 2.73 USD | $3.45B 480.39M USD | 385.60 | $0.05 0.006 USD | |
| CHANGCHUN YIDONG 600148.SS | $23.92 3.33 USD |
-2.96
|
$3.39B 470.67M USD | $22.91M 3.19M USD | $23.62 3.28 USD | $26.33 3.66 USD | $3.39B 470.67M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.36 1.72 USD |
+1.98
|
$3.31B 460.71M USD | $12.09M 1.68M USD | $12.08 1.68 USD | $12.36 1.72 USD | $3.31B 460.71M USD | 35.31 | $0.35 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.91 3.88 USD |
+2.5
|
$3.28B 455.69M USD | $4.57M 635.25K USD | $27.08 3.77 USD | $28.17 3.92 USD | $3.28B 455.69M USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.61 4.26 USD |
+0.82
|
$3.24B 451.15M USD | $2.24M 310.86K USD | $30.4 4.23 USD | $31.14 4.33 USD | $3.24B 451.15M USD | 98.74 | $0.31 0.04 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.15 1.69 USD |
-0.08
|
$3.09B 429.53M USD | $3.85M 535.26K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.09B 429.53M USD | 50.62 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.87 1.79 USD |
+0.23
|
$3.06B 425.82M USD | $3.36M 467.07K USD | $12.73 1.77 USD | $12.93 1.8 USD | $3.06B 425.82M USD | 75.70 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.49 4.66 USD |
+1.52
|
$2.84B 394.83M USD | $1.21M 168.86K USD | $32.62 4.54 USD | $33.9 4.71 USD | $2.84B 394.83M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.35 7.56 USD |
+1.4
|
$2.82B 391.54M USD | $615.36K 85.56K USD | $53.14 7.39 USD | $54.5 7.58 USD | $2.82B 391.54M USD | 84.92 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.54 1.33 USD |
+0.85
|
$2.76B 383.83M USD | $18.36M 2.55M USD | $9.39 1.31 USD | $9.69 1.35 USD | $2.76B 383.83M USD | 0 | -$1.77 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.25 1.56 USD |
-1.23
|
$2.64B 367.76M USD | $2.87M 399.4K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.64B 367.76M USD | 25.00 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.82 2.48 USD |
+0.62
|
$2.62B 363.93M USD | $2.74M 381.05K USD | $17.6 2.45 USD | $17.95 2.5 USD | $2.62B 363.93M USD | 53.99 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.16 2.66 USD |
-0.26
|
$2.57B 357.2M USD | $946.7K 131.63K USD | $19.05 2.65 USD | $19.41 2.7 USD | $2.57B 357.2M USD | 76.64 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.94 2.91 USD |
+0.14
|
$2.5B 348.12M USD | $1.86M 258.53K USD | $20.72 2.88 USD | $21.09 2.93 USD | $2.5B 348.12M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.04 1.54 USD |
-0.81
|
$2.42B 336.36M USD | $2.97M 413.13K USD | $10.86 1.51 USD | $11.13 1.55 USD | $2.42B 336.36M USD | 122.66 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.08 0.71 USD |
+0.4
|
$2.17B 302.42M USD | $11.56M 1.61M USD | $4.99 0.69 USD | $5.1 0.71 USD | $2.17B 302.42M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+0.79
|
$2.14B 297.22M USD | $13.4M 1.86M USD | $3.77 0.52 USD | $3.86 0.54 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
+0.19
|
$2.09B 291.23M USD | $3.71M 516.43K USD | $10.22 1.42 USD | $10.39 1.44 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}