Página 11 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Setco Automotive Limited SETCO.BO | ₹17.91 0.22 USD |
+1.99
|
₹2.40B 28.98M USD | ₹3.69K 44.62 USD | ₹17.91 0.22 USD | ₹17.91 0.22 USD | ₹2.40B 28.98M USD | 0 | -₹10.32 -0.1 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥251 1.69 USD |
-0.4
|
¥4B 28.83M USD | ¥8K 56.03 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥4B 28.83M USD | 8.46 | ¥30 0.2 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
-0.45
|
IDR 451.00B 28.82M USD | IDR 29.60K 1.89 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| Faltec Co., Ltd. 7215.T | ¥449 3.03 USD |
-0.66
|
¥4B 28.42M USD | ¥1K 8.78 USD | ¥445 3 USD | ¥452 3.05 USD | ¥4B 28.42M USD | 0 | -¥89 -0.6 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,245 2.45 USD |
+0.78
|
₩37B 28.17M USD | ₩30K 22.92 USD | ₩3,155 2.38 USD | ₩3,315 2.5 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩981 0.74 USD |
-1.9
|
₩37B 28.11M USD | ₩119K 90.16 USD | ₩933 0.7 USD | ₩1,018 0.77 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,185 2.4 USD |
-0.47
|
₩37B 28.01M USD | ₩31K 23.61 USD | ₩3,045 2.3 USD | ₩3,295 2.49 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$27.00 0.86 USD |
+1.12
|
NT$874.80M 27.8M USD | NT$19.21K 610.4 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$874.80M 27.8M USD | 10.15 | NT$2.66 0.08 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,410 1.06 USD |
0
|
₩37B 27.66M USD | ₩141K 106.26 USD | ₩1,331 1 USD | ₩1,431 1.08 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹17.13 0.21 USD |
+0.47
|
₹2.27B 27.52M USD | ₹17.99K 217.67 USD | ₹16.92 0.2 USD | ₹17.62 0.21 USD | ₹2.27B 27.52M USD | 0 | -₹6.19 -0.07 USD | ||
| NTAW Holdings Limited N37.F | €0.13 0.15 USD |
+27.88
|
€23.73M 27.39M USD | €535.00 617.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.73M 27.39M USD | 0 | -€0.02 -0.02 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹17.18 0.21 USD |
+0.53
|
₹2.26B 27.33M USD | ₹2.42K 29.23 USD | ₹17.10 0.21 USD | ₹17.39 0.21 USD | ₹2.26B 27.33M USD | 0 | -₹4.43 -0.05 USD | ||
| Tein, Inc. 7217.T | ¥405 2.73 USD |
-3.57
|
¥4B 26.82M USD | ¥3K 18.23 USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥4B 26.82M USD | 11.91 | ¥34 0.23 USD | ||
| DYA Co.,Ltd 002880.KS | ₩752 0.57 USD |
-3.09
|
₩35B 26.54M USD | ₩36K 27.13 USD | ₩751 0.57 USD | ₩795 0.6 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| Indag Rubber Limited INDAG.BO | ₹83.25 1.01 USD |
-3.21
|
₹2.19B 26.44M USD | ₹7.11K 85.98 USD | ₹81.15 0.98 USD | ₹89.60 1.08 USD | ₹2.19B 26.44M USD | 21.45 | ₹3.88 0.05 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹600.00 7.26 USD |
+1.69
|
₹2.18B 26.41M USD | ₹54.00 0.65 USD | ₹600.00 7.26 USD | ₹606.40 7.34 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.61 0.31 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹596.55 7.22 USD |
+0.18
|
₹2.17B 26.26M USD | ₹406.00 4.91 USD | ₹593.00 7.17 USD | ₹607.95 7.36 USD | ₹2.17B 26.26M USD | 23.29 | ₹25.61 0.31 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,420 1.07 USD |
-1.18
|
₩34B 26M USD | ₩2K 1.56 USD | ₩1,367 1.03 USD | ₩1,437 1.08 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹93.91 1.14 USD |
+0.01
|
₹2.15B 25.95M USD | ₹45.06K 545.11 USD | ₹93.50 1.13 USD | ₹97.25 1.18 USD | ₹2.15B 25.95M USD | 7.15 | ₹13.13 0.16 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹204.50 2.47 USD |
-0.41
|
₹2.11B 25.56M USD | ₹2.38K 28.76 USD | ₹204.30 2.47 USD | ₹205.40 2.48 USD | ₹2.11B 25.56M USD | 15.41 | ₹13.27 0.16 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩690 0.52 USD |
-3.63
|
₩34B 25.4M USD | ₩104K 78.7 USD | ₩680 0.51 USD | ₩735 0.55 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
| STS Group AG SF3.DE | €3.25 3.75 USD |
0
|
€20.96M 24.2M USD | €1.25K 1.44K USD | €3.18 3.67 USD | €3.25 3.75 USD | €20.96M 24.2M USD | 0 | -€0.09 -0.1 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.88 0.05 USD |
+0.53
|
THB 858.96M 24.17M USD | THB 76.20K 2.14K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,417 1.07 USD |
-2.81
|
₩32B 24.05M USD | ₩156K 117.88 USD | ₩1,365 1.03 USD | ₩1,518 1.15 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹71.70 0.87 USD |
-0.69
|
₹1.97B 23.88M USD | ₹1.82K 21.96 USD | ₹70.22 0.85 USD | ₹73.80 0.89 USD | ₹1.97B 23.88M USD | 137.88 | ₹0.52 0.006 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$23.88K 758.86 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,580 2.7 USD |
-2.98
|
₩31B 23.27M USD | ₩41K 30.69 USD | ₩3,440 2.6 USD | ₩3,685 2.78 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.39 0.04 USD |
-0.71
|
THB 824.00M 23.19M USD | THB 82.20K 2.31K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 824.00M 23.19M USD | 9.92 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.39 0.04 USD |
-0.71
|
THB 824.00M 23.19M USD | THB 82.22K 2.31K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 824.00M 23.19M USD | 9.92 | THB 0.14 0.003 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 104.00 0.0066 USD |
+0.97
|
IDR 361.71B 23.11M USD | IDR 89.90K 5.74 USD | IDR 93.00 0.0059 USD | IDR 105.00 0.0067 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
| Da Hui Limited 5276.TWO | NT$18.25 0.58 USD |
-1.35
|
NT$720.88M 22.91M USD | NT$22.25K 707.1 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$720.88M 22.91M USD | 16.15 | NT$1.13 0.04 USD | ||
| STS Group AG SF3.F | €3.03 3.5 USD |
+1.68
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
| Asahi Rubber Inc. 5162.T | ¥735 4.96 USD |
+2.65
|
¥3B 22.27M USD | ¥7K 44.55 USD | ¥699 4.72 USD | ¥738 4.98 USD | ¥3B 22.27M USD | 20.95 | ¥35 0.24 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,175 0.89 USD |
+1.47
|
₩29B 22.25M USD | ₩101K 75.88 USD | ₩1,107 0.84 USD | ₩1,215 0.92 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
-1.05
|
¥3B 21.59M USD | ¥2K 13.5 USD | ¥2,250 15.19 USD | ¥2,260 15.26 USD | ¥3B 21.59M USD | 7.71 | ¥293 1.98 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$6.82 0.22 USD |
-1.59
|
NT$669.61M 21.28M USD | NT$76.58K 2.43K USD | NT$6.80 0.22 USD | NT$6.93 0.22 USD | NT$669.61M 21.28M USD | 35.89 | NT$0.19 0.006 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,345 3.28 USD |
+0.81
|
₩28B 20.99M USD | ₩22K 16.8 USD | ₩4,250 3.21 USD | ₩4,370 3.3 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹110.86 1.34 USD |
-0.72
|
₹1.70B 20.59M USD | ₹10.03K 121.39 USD | ₹110.40 1.34 USD | ₹113.84 1.38 USD | ₹1.70B 20.59M USD | 10.31 | ₹10.75 0.13 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹110.80 1.34 USD |
-0.94
|
₹1.70B 20.58M USD | ₹3.31K 40.06 USD | ₹110.60 1.34 USD | ₹113.70 1.38 USD | ₹1.70B 20.58M USD | 10.30 | ₹10.75 0.13 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹167.15 2.02 USD |
-0.89
|
₹1.68B 20.28M USD | ₹351.00 4.25 USD | ₹165.20 2 USD | ₹167.20 2.02 USD | ₹1.68B 20.28M USD | 30.33 | ₹5.51 0.07 USD | ||
| Mitsuchi Corporation 3439.T | ¥638 4.31 USD |
-3.19
|
¥3B 20.14M USD | ¥2K 12.83 USD | ¥624 4.21 USD | ¥649 4.38 USD | ¥3B 20.14M USD | 91.27 | ¥7 0.05 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,217 0.92 USD |
-3.11
|
₩27B 20.14M USD | ₩116K 87.62 USD | ₩1,193 0.9 USD | ₩1,267 0.96 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Sansuy S.A. SNSY3.SA | R$12.20 2.47 USD |
0
|
R$94.14M 19.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14M 19.08M USD | 0 | -R$3.37 -0.6 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹122.70 1.48 USD |
+1.95
|
₹1.56B 18.82M USD | ₹565.00 6.84 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹1.56B 18.82M USD | 90.22 | ₹1.36 0.02 USD | ||
| Auto & Inc. 353590.KQ | ₩1,935 1.46 USD |
-5.84
|
₩25B 18.81M USD | ₩17K 12.9 USD | ₩1,930 1.46 USD | ₩2,255 1.7 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹253.00 3.06 USD |
+2.82
|
₹1.55B 18.78M USD | ₹1.05K 12.68 USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹1.55B 18.78M USD | 116.58 | ₹2.17 0.03 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.00 0.12 USD |
-0.4
|
₹1.54B 18.59M USD | ₹26.73K 323.36 USD | ₹9.99 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.59M USD | 22.22 | ₹0.45 0.005 USD | ||
| Luminar Technologies Inc LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,110 1.59 USD |
-1.17
|
₩24B 17.96M USD | ₩178K 133.99 USD | ₩2,090 1.58 USD | ₩2,220 1.68 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹138.80 1.68 USD |
+1.28
|
₹1.39B 16.78M USD | ₹10.61K 128.41 USD | ₹136.00 1.65 USD | ₹139.00 1.68 USD | ₹1.39B 16.78M USD | 12.47 | ₹11.13 0.13 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.50 0.66 USD |
0
|
THB 587.50M 16.53M USD | THB 2.20K 61.96 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$8.37 0.27 USD |
+2.7
|
NT$502.20M 15.96M USD | NT$52.20K 1.66K USD | NT$7.86 0.25 USD | NT$8.37 0.27 USD | NT$502.20M 15.96M USD | 49.23 | NT$0.17 0.005 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 521.38M 14.67M USD | THB 117.70K 3.31K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.62 0.07 USD |
+0.77
|
THB 521.38M 14.67M USD | THB 117.70K 3.31K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹121.80 1.47 USD |
0
|
₹1.20B 14.47M USD | ₹929.00 11.24 USD | ₹120.10 1.45 USD | ₹124.00 1.5 USD | ₹1.20B 14.47M USD | 12.26 | ₹9.93 0.12 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹794.45 9.61 USD |
-0.3
|
₹1.19B 14.4M USD | ₹103.00 1.25 USD | ₹792.10 9.58 USD | ₹813.00 9.84 USD | ₹1.19B 14.4M USD | 14.20 | ₹55.94 0.68 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩581 0.44 USD |
-1.69
|
₩19B 14.31M USD | ₩2M 1.13K USD | ₩562 0.42 USD | ₩648 0.49 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 200.60K 5.64K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 39.60 10.07 USD |
-0.5
|
PLN 50.17M 12.75M USD | PLN 83.00 21.1 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
| Cofle S.p.A. Y9A.F | €1.62 1.87 USD |
+2.53
|
€10.92M 12.6M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €10.92M 12.6M USD | 0 | -€1.43 -1.6 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 58.95M 12.53M USD | MYR 100.00 21.26 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.95M 12.53M USD | 0.080 | MYR 10.11 2.15 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,175 1.64 USD |
+2.11
|
₩16B 12.04M USD | ₩19K 14.64 USD | ₩2,135 1.61 USD | ₩2,340 1.77 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹88.20 1.07 USD |
-2.65
|
₹951.50M 11.51M USD | ₹12.12K 146.68 USD | ₹87.30 1.06 USD | ₹93.50 1.13 USD | ₹951.50M 11.51M USD | 103.76 | ₹0.85 0.01 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹189.15 2.29 USD |
+1.34
|
₹907.05M 10.97M USD | ₹675.00 8.17 USD | ₹184.25 2.23 USD | ₹194.00 2.35 USD | ₹907.05M 10.97M USD | 21.11 | ₹8.96 0.11 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,796 1.36 USD |
+1.24
|
₩14B 10.81M USD | ₩25K 18.88 USD | ₩1,648 1.24 USD | ₩1,950 1.47 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
| hGears AG HGEA.F | €0.89 1.02 USD |
+0.57
|
€9.20M 10.62M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €9.20M 10.62M USD | 0 | -€2.68 -3.09 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 384.00 0.02 USD |
+1.05
|
IDR 163.20B 10.43M USD | IDR 85.10K 5.44 USD | IDR 374.00 0.02 USD | IDR 390.00 0.02 USD | IDR 163.20B 10.43M USD | 6.27 | IDR 61.18 0.003 USD | ||
| The Lead Co., Inc. 6982.T | ¥587 3.96 USD |
+0.34
|
¥2B 10.26M USD | ¥400 2.7 USD | ¥579 3.91 USD | ¥588 3.97 USD | ¥2B 10.26M USD | 0 | -¥27 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥471 3.18 USD |
0
|
¥2B 10.22M USD | ¥500 3.38 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥2B 10.22M USD | 6.70 | ¥70 0.47 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩612 0.46 USD |
-15.35
|
₩12B 9.36M USD | ₩444K 335.52 USD | ₩559 0.42 USD | ₩742 0.56 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.77 2.04 USD |
+5.67
|
€8.01M 9.25M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €8.01M 9.25M USD | 0 | -€1.21 -1.3 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹59.80 0.72 USD |
-1.95
|
₹763.07M 9.23M USD | ₹1.12K 13.51 USD | ₹59.00 0.71 USD | ₹62.65 0.76 USD | ₹763.07M 9.23M USD | 23.92 | ₹2.50 0.03 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 327.18M 9.21M USD | THB 161.90K 4.56K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.65 1.9 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.17 0.09 USD |
-4.91
|
₹731.32M 8.85M USD | ₹628.70K 7.61K USD | ₹7.17 0.09 USD | ₹7.91 0.1 USD | ₹731.32M 8.85M USD | 51.21 | ₹0.14 0.001 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹48.41 0.59 USD |
-2.99
|
₹730.99M 8.84M USD | ₹7.42K 89.71 USD | ₹48.00 0.58 USD | ₹51.00 0.62 USD | ₹730.99M 8.84M USD | 7.36 | ₹6.57 0.08 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.70 3.48 USD |
-0.36
|
PLN 32.86M 8.35M USD | PLN 162.00 41.18 USD | PLN 13.65 3.47 USD | PLN 13.70 3.48 USD | PLN 32.86M 8.35M USD | 0 | -PLN 2.06 -0.5 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
0
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.03 0.64 USD |
+1.61
|
₹659.40M 7.98M USD | ₹3.17K 38.34 USD | ₹51.20 0.62 USD | ₹55.30 0.67 USD | ₹659.40M 7.98M USD | 0 | -₹2.69 -0.03 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 278.66M 7.84M USD | THB 256.10K 7.21K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.40 | THB 0.20 0.005 USD | ||
| Streit Mecanique SA MLSTR.PA | €10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.73 0.02 USD |
0
|
THB 256.07M 7.21M USD | THB 7.00K 196.96 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 256.07M 7.21M USD | 0 | THB 0.00 0 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.62 0.53 USD |
0
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
| Acma Ltd. AAX1.F | €0.11 0.12 USD |
0
|
€5.44M 6.28M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.44M 6.28M USD | 0 | -€0.02 -0.02 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹35.25 0.43 USD |
+1.29
|
₹518.07M 6.27M USD | ₹2.57K 31.14 USD | ₹34.25 0.41 USD | ₹35.99 0.44 USD | ₹518.07M 6.27M USD | 43.51 | ₹0.81 0.009 USD | ||
| Autins Group PLC 8A3.SG | €0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||