Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (94)
- {{country.name}}
- Todos los países
- China (94)
Shenzhen (94)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (94)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (94)
Piezas de Autoiomóviles (94)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥89.57 13.22 USD |
-4.4
|
CN¥53.46B 7.89B USD | CN¥9.38M 1.38M USD | CN¥89.56 13.21 USD | CN¥92.88 13.7 USD | CN¥53.46B 7.89B USD | 22.06 | CN¥4.06 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.40 1.98 USD |
-7.59
|
CN¥44.43B 6.55B USD | CN¥73.66M 10.87M USD | CN¥13.40 1.98 USD | CN¥14.42 2.13 USD | CN¥44.43B 6.55B USD | 46.20 | CN¥0.29 0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥46.97 6.93 USD |
-5.02
|
CN¥39.77B 5.87B USD | CN¥16.71M 2.47M USD | CN¥46.80 6.91 USD | CN¥49.17 7.25 USD | CN¥39.77B 5.87B USD | 42.31 | CN¥1.11 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.36 3.3 USD |
-0.71
|
CN¥38.23B 5.64B USD | CN¥34.94M 5.16M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥38.23B 5.64B USD | 74.53 | CN¥0.30 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.69 6.3 USD |
-4.86
|
CN¥36.28B 5.35B USD | CN¥44.39M 6.55M USD | CN¥42.46 6.26 USD | CN¥45.54 6.72 USD | CN¥36.28B 5.35B USD | 28.46 | CN¥1.50 0.22 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.25 3.14 USD |
-2.52
|
CN¥27.98B 4.13B USD | CN¥66.16M 9.76M USD | CN¥21.04 3.1 USD | CN¥22.18 3.27 USD | CN¥27.98B 4.13B USD | 18.64 | CN¥1.14 0.17 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.91 1.9 USD |
+4.28
|
CN¥27.41B 4.04B USD | CN¥108.22M 15.97M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.41B 4.04B USD | 28.68 | CN¥0.45 0.07 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥41.20 6.08 USD |
-0.48
|
CN¥23.68B 3.49B USD | CN¥33.33M 4.92M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.68B 3.49B USD | 93.63 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.54 4.21 USD |
-2.43
|
CN¥23.23B 3.43B USD | CN¥42.73M 6.3M USD | CN¥28.45 4.2 USD | CN¥30.46 4.49 USD | CN¥23.23B 3.43B USD | 52.85 | CN¥0.54 0.08 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.05 2.81 USD |
+8.55
|
CN¥21.81B 3.22B USD | CN¥180.84M 26.68M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥21.81B 3.22B USD | 35.94 | CN¥0.53 0.08 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.69 3.05 USD |
+1.12
|
CN¥21.37B 3.15B USD | CN¥17.88M 2.64M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.37B 3.15B USD | 89.95 | CN¥0.23 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.02 1.18 USD |
-4.07
|
CN¥19.78B 2.92B USD | CN¥42.44M 6.26M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥19.78B 2.92B USD | 18.22 | CN¥0.44 0.06 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥17.88 2.64 USD |
-1.54
|
CN¥17.29B 2.55B USD | CN¥9.57M 1.41M USD | CN¥17.71 2.61 USD | CN¥18.18 2.68 USD | CN¥17.29B 2.55B USD | 15.82 | CN¥1.13 0.17 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.66 15.44 USD |
-5.71
|
CN¥17.18B 2.53B USD | CN¥3.65M 539.09K USD | CN¥103.19 15.23 USD | CN¥110.43 16.29 USD | CN¥17.18B 2.53B USD | 99.67 | CN¥1.05 0.15 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥29.98 4.42 USD |
-5.16
|
CN¥17.15B 2.53B USD | CN¥11.57M 1.71M USD | CN¥29.70 4.38 USD | CN¥31.40 4.63 USD | CN¥17.15B 2.53B USD | 40.51 | CN¥0.74 0.11 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.47 2.14 USD |
+0.77
|
CN¥15.00B 2.21B USD | CN¥10.42M 1.54M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥15.00B 2.21B USD | 15.90 | CN¥0.91 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.81 2.63 USD |
-2.36
|
CN¥14.22B 2.1B USD | CN¥15.47M 2.28M USD | CN¥17.65 2.6 USD | CN¥18.34 2.71 USD | CN¥14.22B 2.1B USD | 161.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.15 2.38 USD |
-3.29
|
CN¥14.18B 2.09B USD | CN¥38.35M 5.66M USD | CN¥16.02 2.36 USD | CN¥16.81 2.48 USD | CN¥14.18B 2.09B USD | 31.66 | CN¥0.51 0.08 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.22 2.25 USD |
-5.88
|
CN¥13.97B 2.06B USD | CN¥76.86M 11.34M USD | CN¥14.86 2.19 USD | CN¥15.87 2.34 USD | CN¥13.97B 2.06B USD | 28.18 | CN¥0.54 0.08 USD | ||
| Foryou Corporation 002906.SZ | CN¥25.80 3.81 USD |
-5.63
|
CN¥13.54B 2B USD | CN¥11.15M 1.65M USD | CN¥25.66 3.79 USD | CN¥27.10 4 USD | CN¥13.54B 2B USD | 17.08 | CN¥1.51 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.10 0.9 USD |
-8.68
|
CN¥13.42B 1.98B USD | CN¥175.94M 25.96M USD | CN¥6.09 0.9 USD | CN¥6.60 0.97 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥69.44 10.25 USD |
-2.46
|
CN¥13.07B 1.93B USD | CN¥8.59M 1.27M USD | CN¥67.23 9.92 USD | CN¥70.43 10.39 USD | CN¥13.07B 1.93B USD | 106.83 | CN¥0.65 0.1 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.50 2.29 USD |
-5.83
|
CN¥12.75B 1.88B USD | CN¥34.30M 5.06M USD | CN¥15.35 2.26 USD | CN¥16.39 2.42 USD | CN¥12.75B 1.88B USD | 73.80 | CN¥0.21 0.03 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥65.81 9.71 USD |
-1.53
|
CN¥12.02B 1.77B USD | CN¥9.10M 1.34M USD | CN¥65.02 9.59 USD | CN¥70.00 10.33 USD | CN¥12.02B 1.77B USD | 36.76 | CN¥1.79 0.26 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥21.62 3.19 USD |
-6.2
|
CN¥11.51B 1.7B USD | CN¥24.90M 3.67M USD | CN¥21.30 3.14 USD | CN¥22.69 3.35 USD | CN¥11.51B 1.7B USD | 180.16 | CN¥0.12 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.28 1.7 USD |
-0.52
|
HK$12.84B 1.64B USD | HK$113.10K 14.46K USD | HK$13.21 1.69 USD | HK$13.45 1.72 USD | HK$12.84B 1.64B USD | 10.13 | HK$1.31 0.17 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.87 0.72 USD |
-1.42
|
CN¥11.05B 1.63B USD | CN¥15.42M 2.28M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.50 1.4 USD |
-6.4
|
CN¥10.82B 1.6B USD | CN¥58.56M 8.64M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.82B 1.6B USD | 25.67 | CN¥0.37 0.05 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥21.50 3.17 USD |
+8.37
|
CN¥10.17B 1.5B USD | CN¥5.96M 878.77K USD | CN¥18.82 2.78 USD | CN¥21.65 3.19 USD | CN¥10.17B 1.5B USD | 27.21 | CN¥0.79 0.12 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.68 1.43 USD |
-7.81
|
CN¥9.64B 1.42B USD | CN¥39.56M 5.84M USD | CN¥9.45 1.39 USD | CN¥10.42 1.54 USD | CN¥9.64B 1.42B USD | 161.33 | CN¥0.06 0.008 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.48 4.64 USD |
-3.14
|
CN¥9.63B 1.42B USD | CN¥11.58M 1.71M USD | CN¥30.89 4.56 USD | CN¥32.50 4.8 USD | CN¥9.63B 1.42B USD | 37.47 | CN¥0.84 0.12 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.28 1.07 USD |
+1.96
|
CN¥9.56B 1.41B USD | CN¥33.33M 4.92M USD | CN¥7.00 1.03 USD | CN¥7.41 1.09 USD | CN¥9.56B 1.41B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.28 3.73 USD |
+0.44
|
CN¥9.07B 1.34B USD | CN¥4.86M 716.48K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.48 0.37 USD |
-1.98
|
CN¥8.72B 1.29B USD | CN¥41.08M 6.06M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.87 0.87 USD |
-0.51
|
CN¥8.63B 1.27B USD | CN¥23.61M 3.48M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥8.63B 1.27B USD | 41.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥35.94 5.3 USD |
-2.5
|
CN¥8.54B 1.26B USD | CN¥18.21M 2.69M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.54B 1.26B USD | 3594.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥18.73 2.76 USD |
-2.14
|
CN¥8.13B 1.2B USD | CN¥3.57M 526.22K USD | CN¥18.59 2.74 USD | CN¥19.15 2.83 USD | CN¥8.13B 1.2B USD | 9.91 | CN¥1.89 0.28 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.24 2.1 USD |
-3.13
|
CN¥8.00B 1.18B USD | CN¥34.31M 5.06M USD | CN¥13.79 2.03 USD | CN¥14.54 2.15 USD | CN¥8.00B 1.18B USD | 71.20 | CN¥0.20 0.03 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.59 1.56 USD |
-3.46
|
CN¥7.83B 1.15B USD | CN¥10.89M 1.61M USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥7.83B 1.15B USD | 14.70 | CN¥0.72 0.11 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.47 0.66 USD |
-6.49
|
CN¥7.69B 1.13B USD | CN¥39.64M 5.85M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥7.69B 1.13B USD | 11.46 | CN¥0.39 0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥32.42 4.78 USD |
-5.89
|
CN¥7.33B 1.08B USD | CN¥8.56M 1.26M USD | CN¥32.00 4.72 USD | CN¥34.30 5.06 USD | CN¥7.33B 1.08B USD | 30.58 | CN¥1.06 0.16 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.77 2.18 USD |
-0.2
|
CN¥7.31B 1.08B USD | CN¥32.70M 4.83M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥17.74 2.62 USD |
-5.08
|
CN¥7.24B 1.07B USD | CN¥6.92M 1.02M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥7.24B 1.07B USD | 45.48 | CN¥0.39 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.17 1.8 USD |
-3.49
|
CN¥7.16B 1.06B USD | CN¥18.72M 2.76M USD | CN¥11.93 1.76 USD | CN¥12.63 1.86 USD | CN¥7.16B 1.06B USD | 14.31 | CN¥0.85 0.13 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.64 4.82 USD |
-4.06
|
CN¥7.08B 1.04B USD | CN¥7.18M 1.06M USD | CN¥32.25 4.76 USD | CN¥34.04 5.02 USD | CN¥7.08B 1.04B USD | 35.86 | CN¥0.91 0.13 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥41.98 6.19 USD |
-1.55
|
CN¥7.08B 1.04B USD | CN¥7.92M 1.17M USD | CN¥40.00 5.9 USD | CN¥42.50 6.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥88.00 12.98 USD |
-1.98
|
CN¥7.04B 1.04B USD | CN¥2.03M 299.72K USD | CN¥85.59 12.63 USD | CN¥89.72 13.24 USD | CN¥7.04B 1.04B USD | 72.13 | CN¥1.22 0.18 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.00 1.77 USD |
-6.1
|
CN¥7.02B 1.04B USD | CN¥18.15M 2.68M USD | CN¥11.88 1.75 USD | CN¥12.67 1.87 USD | CN¥7.02B 1.04B USD | 70.58 | CN¥0.17 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.51 0.67 USD |
0
|
CN¥7.01B 1.03B USD | CN¥17.83M 2.63M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥19.78 2.92 USD |
+5.95
|
CN¥6.99B 1.03B USD | CN¥23.83M 3.52M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥6.99B 1.03B USD | 27.09 | CN¥0.73 0.11 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.90 0.87 USD |
-0.17
|
CN¥6.93B 1.02B USD | CN¥18.31M 2.7M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥6.93B 1.02B USD | 21.07 | CN¥0.28 0.04 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.54 0.96 USD |
-3.4
|
CN¥6.64B 979.57M USD | CN¥33.96M 5.01M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥6.64B 979.57M USD | 130.80 | CN¥0.05 0.007 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥58.96 8.7 USD |
-2.99
|
CN¥6.03B 889.57M USD | CN¥1.59M 235.22K USD | CN¥58.18 8.58 USD | CN¥64.47 9.51 USD | CN¥6.03B 889.57M USD | 20.61 | CN¥2.86 0.42 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.23 1.66 USD |
-4.67
|
CN¥5.83B 860.05M USD | CN¥13.44M 1.98M USD | CN¥11.16 1.65 USD | CN¥11.72 1.73 USD | CN¥5.83B 860.05M USD | 27.39 | CN¥0.41 0.06 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.03 1.04 USD |
-3.96
|
CN¥5.63B 830.48M USD | CN¥10.66M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥26.45 3.9 USD |
-4.92
|
CN¥5.54B 816.9M USD | CN¥6.01M 887.35K USD | CN¥25.91 3.82 USD | CN¥27.82 4.1 USD | CN¥5.54B 816.9M USD | 13.84 | CN¥1.91 0.28 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.52 1.11 USD |
-3.47
|
CN¥5.49B 810.22M USD | CN¥43.88M 6.47M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.49B 810.22M USD | 32.69 | CN¥0.23 0.03 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.79 4.69 USD |
-3.05
|
CN¥5.49B 809.88M USD | CN¥5.75M 847.67K USD | CN¥31.33 4.62 USD | CN¥32.65 4.82 USD | CN¥5.49B 809.88M USD | 31.16 | CN¥1.02 0.15 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.39 1.98 USD |
-3.25
|
CN¥5.31B 783.55M USD | CN¥6.04M 890.47K USD | CN¥13.24 1.95 USD | CN¥13.97 2.06 USD | CN¥5.31B 783.55M USD | 60.86 | CN¥0.22 0.03 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥39.77 5.87 USD |
-4.88
|
CN¥5.30B 782.73M USD | CN¥2.44M 359.75K USD | CN¥39.00 5.75 USD | CN¥41.76 6.16 USD | CN¥5.30B 782.73M USD | 43.22 | CN¥0.92 0.14 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.38 1.68 USD |
-1.9
|
CN¥5.23B 771.73M USD | CN¥8.06M 1.19M USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.23B 771.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥7.82 1.15 USD |
-3.69
|
CN¥5.10B 752.44M USD | CN¥11.30M 1.67M USD | CN¥7.74 1.14 USD | CN¥8.09 1.19 USD | CN¥5.10B 752.44M USD | 34.00 | CN¥0.23 0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.26 1.22 USD |
-2.02
|
CN¥4.97B 732.75M USD | CN¥8.16M 1.2M USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.97B 732.75M USD | 20.64 | CN¥0.40 0.06 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.22 0.48 USD |
-1.83
|
CN¥4.83B 712.65M USD | CN¥12.30M 1.82M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.83B 712.65M USD | 21.46 | CN¥0.15 0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.54 5.83 USD |
-0.23
|
CN¥4.80B 708.64M USD | CN¥2.25M 332.2K USD | CN¥38.50 5.68 USD | CN¥39.79 5.87 USD | CN¥4.80B 708.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.33 0.79 USD |
-3.96
|
CN¥4.69B 691.33M USD | CN¥10.44M 1.54M USD | CN¥5.29 0.78 USD | CN¥5.55 0.82 USD | CN¥4.69B 691.33M USD | 21.32 | CN¥0.25 0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥56.56 8.35 USD |
-3.17
|
CN¥4.64B 683.97M USD | CN¥1.14M 167.99K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.64B 683.97M USD | 40.98 | CN¥1.38 0.2 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.63
|
HK$5.19B 664.1M USD | HK$95.30K 12.19K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥52.92 7.81 USD |
-6.93
|
CN¥4.33B 638.32M USD | CN¥2.25M 332.12K USD | CN¥52.87 7.8 USD | CN¥56.39 8.32 USD | CN¥4.33B 638.32M USD | 28.14 | CN¥1.88 0.28 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.44 4.49 USD |
-3.27
|
CN¥3.95B 582.4M USD | CN¥2.06M 304.36K USD | CN¥29.77 4.39 USD | CN¥31.63 4.67 USD | CN¥3.95B 582.4M USD | 84.55 | CN¥0.36 0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.10 1.34 USD |
-2.78
|
CN¥3.85B 567.55M USD | CN¥2.93M 432.49K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.85B 567.55M USD | 30.33 | CN¥0.30 0.04 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥35.40 5.22 USD |
+5.26
|
CN¥3.72B 548.67M USD | CN¥8.16M 1.2M USD | CN¥33.63 4.96 USD | CN¥35.96 5.31 USD | CN¥3.72B 548.67M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.43 0.65 USD |
-1.99
|
CN¥3.56B 525.43M USD | CN¥11.26M 1.66M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.56B 525.43M USD | 27.68 | CN¥0.16 0.02 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.90 3.82 USD |
-1.89
|
CN¥3.55B 524.19M USD | CN¥2.15M 317.76K USD | CN¥25.41 3.75 USD | CN¥26.62 3.93 USD | CN¥3.55B 524.19M USD | 152.35 | CN¥0.17 0.03 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥8.66 1.28 USD |
-3.78
|
CN¥3.42B 503.98M USD | CN¥10.72M 1.58M USD | CN¥8.51 1.26 USD | CN¥8.99 1.33 USD | CN¥3.42B 503.98M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.26 4.76 USD |
-1.92
|
CN¥3.36B 495.03M USD | CN¥1.01M 149.35K USD | CN¥31.60 4.66 USD | CN¥33.24 4.9 USD | CN¥3.36B 495.03M USD | 33.25 | CN¥0.97 0.14 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.88 1.9 USD |
-0.85
|
CN¥3.30B 486.5M USD | CN¥9.03M 1.33M USD | CN¥12.46 1.84 USD | CN¥12.99 1.92 USD | CN¥3.30B 486.5M USD | 1288.00 | CN¥0.01 0.001 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.33 0.64 USD |
-2.7
|
CN¥3.29B 485.38M USD | CN¥15.34M 2.26M USD | CN¥4.26 0.63 USD | CN¥4.52 0.67 USD | CN¥3.29B 485.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥4.86 0.72 USD |
-3.76
|
CN¥3.25B 479.35M USD | CN¥17.34M 2.56M USD | CN¥4.80 0.71 USD | CN¥5.04 0.74 USD | CN¥3.25B 479.35M USD | 0 | -CN¥1.01 -0.1 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥17.91 2.64 USD |
-3.5
|
CN¥3.06B 452.17M USD | CN¥5.19M 765.27K USD | CN¥17.50 2.58 USD | CN¥18.56 2.74 USD | CN¥3.06B 452.17M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.04 0.3 USD |
-4.23
|
CN¥2.94B 434.01M USD | CN¥26.87M 3.97M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥2.94B 434.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.77 0.7 USD |
-2.25
|
CN¥2.86B 421.92M USD | CN¥9.57M 1.41M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.86B 421.92M USD | 43.36 | CN¥0.11 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.70 0.99 USD |
-2.33
|
CN¥2.79B 412.13M USD | CN¥5.45M 803.48K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥2.79B 412.13M USD | 41.87 | CN¥0.16 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.04 3.1 USD |
-2.5
|
CN¥2.52B 372.53M USD | CN¥1.47M 217.32K USD | CN¥20.52 3.03 USD | CN¥21.58 3.18 USD | CN¥2.52B 372.53M USD | 0 | -CN¥0.77 -0.1 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.10 4.44 USD |
-2.56
|
CN¥2.41B 355.29M USD | CN¥1.91M 281.43K USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥2.41B 355.29M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.62 0.83 USD |
-0.88
|
CN¥2.31B 341.29M USD | CN¥5.11M 754.39K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.29 1.81 USD |
-2.31
|
CN¥2.17B 320.13M USD | CN¥4.40M 649.41K USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥2.17B 320.13M USD | 81.93 | CN¥0.15 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.47 0.81 USD |
-2.32
|
CN¥2.12B 312.57M USD | CN¥11.33M 1.67M USD | CN¥5.35 0.79 USD | CN¥5.61 0.83 USD | CN¥2.12B 312.57M USD | 45.58 | CN¥0.12 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.85 0.57 USD |
-1.03
|
CN¥2.05B 302.61M USD | CN¥12.68M 1.87M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.60 2.15 USD |
-2.01
|
CN¥2.01B 297.28M USD | CN¥3.42M 504.49K USD | CN¥14.28 2.11 USD | CN¥14.99 2.21 USD | CN¥2.01B 297.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.71 0.99 USD |
-2.04
|
CN¥1.90B 280.51M USD | CN¥3.23M 476.21K USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥1.90B 280.51M USD | 20.33 | CN¥0.33 0.05 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.28 0.34 USD |
-5
|
CN¥1.74B 256.71M USD | CN¥6.41M 945.51K USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.10 2.23 USD |
-5.45
|
CN¥1.39B 204.69M USD | CN¥3.11M 458.8K USD | CN¥14.96 2.21 USD | CN¥16.12 2.38 USD | CN¥1.39B 204.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}