Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (94)
- {{country.name}}
- Todos los países
- China (94)
Shenzhen (94)
- {{item.name}}
- Todos los intercambios
- Shanghai (91)
- Shenzhen (94)
Productos de consumo cíclicos (94)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (94)
Piezas de Autoiomóviles (94)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥90.04 13.3 USD |
-3.8
|
CN¥53.79B 7.94B USD | CN¥6.92M 922.53K USD | CN¥90.02 13.28 USD | CN¥92.88 13.7 USD | CN¥53.79B 7.94B USD | 22.19 | CN¥4.06 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.48 2 USD |
-6.55
|
CN¥44.92B 6.63B USD | CN¥53.56M 7.26M USD | CN¥13.48 1.99 USD | CN¥14.42 2.13 USD | CN¥44.92B 6.63B USD | 46.72 | CN¥0.29 0.04 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥47.32 7.09 USD |
-2.87
|
CN¥40.67B 6B USD | CN¥10.43M 1.25M USD | CN¥47.27 6.97 USD | CN¥49.17 7.25 USD | CN¥40.67B 6B USD | 43.27 | CN¥1.11 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥22.04 3.25 USD |
-2.13
|
CN¥37.68B 5.56B USD | CN¥18.42M 2.72M USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥37.68B 5.56B USD | 73.46 | CN¥0.30 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥42.90 6.33 USD |
-4.39
|
CN¥36.46B 5.38B USD | CN¥31.06M 4.58M USD | CN¥42.68 6.3 USD | CN¥45.54 6.72 USD | CN¥36.46B 5.38B USD | 28.60 | CN¥1.50 0.22 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.12 3.12 USD |
-3.12
|
CN¥27.80B 4.1B USD | CN¥33.84M 4.99M USD | CN¥21.06 3.11 USD | CN¥22.12 3.26 USD | CN¥27.80B 4.1B USD | 18.52 | CN¥1.14 0.17 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥13.00 1.92 USD |
+5.01
|
CN¥27.60B 4.07B USD | CN¥82.11M 12.12M USD | CN¥12.10 1.79 USD | CN¥13.23 1.95 USD | CN¥27.60B 4.07B USD | 28.88 | CN¥0.45 0.07 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.86 4.26 USD |
-1.33
|
CN¥23.49B 3.47B USD | CN¥29.37M 4.33M USD | CN¥28.77 4.24 USD | CN¥30.46 4.49 USD | CN¥23.49B 3.47B USD | 53.44 | CN¥0.54 0.08 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥40.05 5.91 USD |
-3.26
|
CN¥23.02B 3.4B USD | CN¥19.05M 2.81M USD | CN¥39.25 5.79 USD | CN¥41.71 6.15 USD | CN¥23.02B 3.4B USD | 91.02 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥19.31 2.85 USD |
+10.03
|
CN¥22.11B 3.26B USD | CN¥94.81M 13.99M USD | CN¥17.80 2.63 USD | CN¥19.31 2.85 USD | CN¥22.11B 3.26B USD | 36.43 | CN¥0.53 0.08 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.93 3.09 USD |
+2.3
|
CN¥21.62B 3.19B USD | CN¥13.98M 2.06M USD | CN¥20.10 2.97 USD | CN¥21.89 3.23 USD | CN¥21.62B 3.19B USD | 91.00 | CN¥0.23 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.03 1.18 USD |
-3.95
|
CN¥19.80B 2.92B USD | CN¥25.69M 3.79M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥19.80B 2.92B USD | 18.25 | CN¥0.44 0.06 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥17.81 2.63 USD |
-1.93
|
CN¥17.22B 2.54B USD | CN¥5.21M 768.69K USD | CN¥17.78 2.62 USD | CN¥18.18 2.68 USD | CN¥17.22B 2.54B USD | 15.76 | CN¥1.13 0.17 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥30.10 4.44 USD |
-4.78
|
CN¥17.22B 2.54B USD | CN¥8.28M 1.22M USD | CN¥29.91 4.41 USD | CN¥31.40 4.63 USD | CN¥17.22B 2.54B USD | 40.67 | CN¥0.74 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.14 15.37 USD |
-6.18
|
CN¥17.09B 2.52B USD | CN¥2.53M 372.64K USD | CN¥103.48 15.27 USD | CN¥110.43 16.29 USD | CN¥17.09B 2.52B USD | 99.18 | CN¥1.05 0.15 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.22 2.1 USD |
-0.97
|
CN¥14.74B 2.17B USD | CN¥3.85M 568.18K USD | CN¥14.16 2.09 USD | CN¥14.38 2.12 USD | CN¥14.74B 2.17B USD | 15.62 | CN¥0.91 0.13 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.25 2.4 USD |
-2.69
|
CN¥14.27B 2.11B USD | CN¥26.63M 3.93M USD | CN¥16.12 2.38 USD | CN¥16.81 2.48 USD | CN¥14.27B 2.11B USD | 31.86 | CN¥0.51 0.08 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.76 2.62 USD |
-2.63
|
CN¥14.18B 2.09B USD | CN¥9.40M 1.39M USD | CN¥17.68 2.61 USD | CN¥18.34 2.71 USD | CN¥14.18B 2.09B USD | 161.45 | CN¥0.11 0.02 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.09 2.23 USD |
-6.74
|
CN¥13.84B 2.04B USD | CN¥53.33M 7.87M USD | CN¥14.95 2.21 USD | CN¥15.87 2.34 USD | CN¥13.84B 2.04B USD | 27.92 | CN¥0.54 0.08 USD | ||
| Foryou Corporation 002906.SZ | CN¥25.96 3.83 USD |
-5.05
|
CN¥13.63B 2.01B USD | CN¥7.30M 1.08M USD | CN¥25.86 3.82 USD | CN¥27.10 4 USD | CN¥13.63B 2.01B USD | 17.19 | CN¥1.51 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.19 0.91 USD |
-7.35
|
CN¥13.61B 2.01B USD | CN¥122.21M 17.96M USD | CN¥6.13 0.9 USD | CN¥6.60 0.97 USD | CN¥13.61B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥67.96 10.03 USD |
-4.54
|
CN¥12.79B 1.89B USD | CN¥5.46M 804.96K USD | CN¥67.30 9.93 USD | CN¥70.43 10.39 USD | CN¥12.79B 1.89B USD | 104.55 | CN¥0.65 0.1 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.49 2.29 USD |
-5.89
|
CN¥12.74B 1.88B USD | CN¥23.11M 3.41M USD | CN¥15.41 2.27 USD | CN¥16.39 2.42 USD | CN¥12.74B 1.88B USD | 73.76 | CN¥0.21 0.03 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥66.65 9.83 USD |
-0.27
|
CN¥12.18B 1.8B USD | CN¥6.91M 1.02M USD | CN¥66.27 9.78 USD | CN¥70.00 10.33 USD | CN¥12.18B 1.8B USD | 37.23 | CN¥1.79 0.26 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥21.93 3.24 USD |
-4.86
|
CN¥11.68B 1.72B USD | CN¥16.04M 2.37M USD | CN¥21.45 3.16 USD | CN¥22.69 3.35 USD | CN¥11.68B 1.72B USD | 182.75 | CN¥0.12 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.26 1.7 USD |
-0.67
|
HK$12.82B 1.64B USD | HK$52.50K 6.71K USD | HK$13.25 1.69 USD | HK$13.45 1.72 USD | HK$12.82B 1.64B USD | 10.12 | HK$1.31 0.17 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.59 1.41 USD |
-5.52
|
CN¥10.93B 1.61B USD | CN¥31.27M 4.61M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.93B 1.61B USD | 25.91 | CN¥0.37 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.81 0.71 USD |
-2.63
|
CN¥10.91B 1.61B USD | CN¥10.48M 1.55M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥10.91B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.60 1.42 USD |
-8.57
|
CN¥9.56B 1.41B USD | CN¥21.93M 3.24M USD | CN¥9.59 1.41 USD | CN¥10.42 1.54 USD | CN¥9.56B 1.41B USD | 160.00 | CN¥0.06 0.008 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.13 4.59 USD |
-4.22
|
CN¥9.53B 1.41B USD | CN¥7.48M 1.1M USD | CN¥30.95 4.57 USD | CN¥32.50 4.8 USD | CN¥9.53B 1.41B USD | 37.05 | CN¥0.84 0.12 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.05 1.04 USD |
-1.26
|
CN¥9.25B 1.37B USD | CN¥15.98M 2.36M USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥9.25B 1.37B USD | 47.00 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.18 3.72 USD |
+0.04
|
CN¥9.03B 1.33B USD | CN¥3.78M 557.6K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥18.94 2.79 USD |
-4.53
|
CN¥8.96B 1.32B USD | CN¥1.84M 272.14K USD | CN¥18.88 2.79 USD | CN¥20.05 2.96 USD | CN¥8.96B 1.32B USD | 23.97 | CN¥0.79 0.12 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.47 0.36 USD |
-2.37
|
CN¥8.68B 1.28B USD | CN¥26.22M 3.87M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.68B 1.28B USD | 41.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥36.34 5.36 USD |
-1.41
|
CN¥8.63B 1.27B USD | CN¥11.24M 1.66M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.63B 1.27B USD | 3634.00 | CN¥0.01 0.001 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.78 0.85 USD |
-2.03
|
CN¥8.50B 1.25B USD | CN¥14.58M 2.15M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥8.50B 1.25B USD | 41.28 | CN¥0.14 0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥18.72 2.76 USD |
-2.19
|
CN¥8.13B 1.2B USD | CN¥2.46M 363.31K USD | CN¥18.61 2.75 USD | CN¥19.15 2.83 USD | CN¥8.13B 1.2B USD | 9.90 | CN¥1.89 0.28 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.57 1.56 USD |
-3.46
|
CN¥7.83B 1.15B USD | CN¥7.30M 967.06K USD | CN¥10.54 1.56 USD | CN¥10.92 1.61 USD | CN¥7.83B 1.15B USD | 14.70 | CN¥0.72 0.11 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.11 2.05 USD |
-5.38
|
CN¥7.82B 1.15B USD | CN¥24.37M 3.19M USD | CN¥13.79 2.03 USD | CN¥14.54 2.15 USD | CN¥7.82B 1.15B USD | 69.54 | CN¥0.20 0.03 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.48 0.66 USD |
-6.28
|
CN¥7.70B 1.14B USD | CN¥31.25M 4.37M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥7.70B 1.14B USD | 11.48 | CN¥0.39 0.06 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥32.40 4.78 USD |
-5.95
|
CN¥7.33B 1.08B USD | CN¥6.18M 911.13K USD | CN¥32.09 4.73 USD | CN¥34.30 5.06 USD | CN¥7.33B 1.08B USD | 30.56 | CN¥1.06 0.16 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥17.81 2.64 USD |
-4.22
|
CN¥7.31B 1.08B USD | CN¥4.32M 567.26K USD | CN¥17.83 2.63 USD | CN¥18.65 2.75 USD | CN¥7.31B 1.08B USD | 45.89 | CN¥0.39 0.06 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.56 2.15 USD |
-1.62
|
CN¥7.21B 1.06B USD | CN¥19.61M 2.89M USD | CN¥14.45 2.13 USD | CN¥15.10 2.23 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.74 4.83 USD |
-3.76
|
CN¥7.10B 1.05B USD | CN¥3.94M 581.22K USD | CN¥32.63 4.81 USD | CN¥34.04 5.02 USD | CN¥7.10B 1.05B USD | 35.97 | CN¥0.91 0.13 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.00 1.77 USD |
-4.84
|
CN¥7.06B 1.04B USD | CN¥10.26M 1.51M USD | CN¥11.97 1.77 USD | CN¥12.63 1.86 USD | CN¥7.06B 1.04B USD | 14.11 | CN¥0.85 0.13 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.05 1.78 USD |
-5.72
|
CN¥7.05B 1.04B USD | CN¥12.89M 1.9M USD | CN¥11.94 1.76 USD | CN¥12.67 1.87 USD | CN¥7.05B 1.04B USD | 70.88 | CN¥0.17 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.46 0.66 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥10.51M 1.55M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥86.61 12.78 USD |
-3.53
|
CN¥6.93B 1.02B USD | CN¥1.32M 194.45K USD | CN¥85.59 12.63 USD | CN¥89.72 13.24 USD | CN¥6.93B 1.02B USD | 70.99 | CN¥1.22 0.18 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥19.46 2.87 USD |
+4.23
|
CN¥6.88B 1.01B USD | CN¥18.03M 2.66M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥6.88B 1.01B USD | 26.65 | CN¥0.73 0.11 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.85 0.86 USD |
-1.02
|
CN¥6.87B 1.01B USD | CN¥11.17M 1.65M USD | CN¥5.83 0.86 USD | CN¥5.95 0.88 USD | CN¥6.87B 1.01B USD | 20.89 | CN¥0.28 0.04 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥40.60 5.99 USD |
-4.78
|
CN¥6.84B 1.01B USD | CN¥4.47M 659.84K USD | CN¥40.00 5.9 USD | CN¥42.35 6.25 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.67 0.98 USD |
-1.48
|
CN¥6.77B 999.04M USD | CN¥22.43M 3.31M USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥6.77B 999.04M USD | 133.40 | CN¥0.05 0.007 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥58.81 8.68 USD |
-3.24
|
CN¥6.01B 887.31M USD | CN¥1.09M 161.36K USD | CN¥58.50 8.63 USD | CN¥64.47 9.51 USD | CN¥6.01B 887.31M USD | 20.56 | CN¥2.86 0.42 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.26 1.66 USD |
-4.41
|
CN¥5.84B 862.34M USD | CN¥8.75M 1.29M USD | CN¥11.23 1.66 USD | CN¥11.72 1.73 USD | CN¥5.84B 862.34M USD | 27.46 | CN¥0.41 0.06 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.05 1.04 USD |
-3.69
|
CN¥5.64B 832.84M USD | CN¥5.23M 771.73K USD | CN¥7.02 1.04 USD | CN¥7.27 1.07 USD | CN¥5.64B 832.84M USD | 54.23 | CN¥0.13 0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.52 1.11 USD |
-3.46
|
CN¥5.49B 810.22M USD | CN¥29.12M 4.3M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.49B 810.22M USD | 32.69 | CN¥0.23 0.03 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥26.12 3.85 USD |
-6.11
|
CN¥5.47B 806.71M USD | CN¥4.40M 648.62K USD | CN¥25.91 3.82 USD | CN¥27.82 4.1 USD | CN¥5.47B 806.71M USD | 13.67 | CN¥1.91 0.28 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.61 4.66 USD |
-3.6
|
CN¥5.46B 805.29M USD | CN¥3.11M 458.41K USD | CN¥31.41 4.63 USD | CN¥32.65 4.82 USD | CN¥5.46B 805.29M USD | 30.99 | CN¥1.02 0.15 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥13.51 1.99 USD |
-2.38
|
CN¥5.36B 790.57M USD | CN¥3.27M 483.02K USD | CN¥13.35 1.97 USD | CN¥13.97 2.06 USD | CN¥5.36B 790.57M USD | 61.40 | CN¥0.22 0.03 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥39.75 5.86 USD |
-4.93
|
CN¥5.30B 782.34M USD | CN¥1.51M 222.51K USD | CN¥39.69 5.86 USD | CN¥41.76 6.16 USD | CN¥5.30B 782.34M USD | 43.20 | CN¥0.92 0.14 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥11.43 1.69 USD |
-1.47
|
CN¥5.25B 775.12M USD | CN¥4.99M 735.87K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.25B 775.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥7.78 1.15 USD |
-4.19
|
CN¥5.07B 748.59M USD | CN¥8.31M 1.23M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥5.07B 748.59M USD | 33.82 | CN¥0.23 0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.22 1.21 USD |
-2.49
|
CN¥4.94B 729.2M USD | CN¥3.48M 514.13K USD | CN¥8.18 1.21 USD | CN¥8.42 1.24 USD | CN¥4.94B 729.2M USD | 20.55 | CN¥0.40 0.06 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.47 5.82 USD |
-0.4
|
CN¥4.79B 707.38M USD | CN¥1.24M 183.22K USD | CN¥38.50 5.68 USD | CN¥39.70 5.86 USD | CN¥4.79B 707.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.19 0.47 USD |
-2.74
|
CN¥4.78B 706.01M USD | CN¥7.12M 1.05M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.78B 706.01M USD | 21.26 | CN¥0.15 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.32 0.78 USD |
-4.14
|
CN¥4.68B 690.03M USD | CN¥6.46M 952.48K USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥4.68B 690.03M USD | 21.28 | CN¥0.25 0.04 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥56.45 8.33 USD |
-3.36
|
CN¥4.63B 682.64M USD | CN¥682.06K 100.64K USD | CN¥56.05 8.27 USD | CN¥58.69 8.66 USD | CN¥4.63B 682.64M USD | 40.90 | CN¥1.38 0.2 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.02 0.39 USD |
-1.63
|
HK$5.19B 664.1M USD | HK$78.00K 9.97K USD | HK$3.00 0.38 USD | HK$3.08 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥54.75 8.08 USD |
-3.71
|
CN¥4.48B 660.39M USD | CN¥1.17M 173.1K USD | CN¥54.01 7.97 USD | CN¥56.39 8.32 USD | CN¥4.48B 660.39M USD | 29.12 | CN¥1.88 0.28 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥30.07 4.44 USD |
-4.45
|
CN¥3.90B 575.32M USD | CN¥1.17M 172.03K USD | CN¥29.90 4.41 USD | CN¥31.63 4.67 USD | CN¥3.90B 575.32M USD | 83.52 | CN¥0.36 0.05 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.04 1.33 USD |
-3.42
|
CN¥3.82B 563.81M USD | CN¥1.61M 237.86K USD | CN¥8.98 1.32 USD | CN¥9.36 1.38 USD | CN¥3.82B 563.81M USD | 30.13 | CN¥0.30 0.04 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥35.18 5.19 USD |
+4.6
|
CN¥3.70B 545.26M USD | CN¥5.25M 774.56K USD | CN¥33.63 4.96 USD | CN¥35.96 5.31 USD | CN¥3.70B 545.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥25.79 3.81 USD |
-2.31
|
CN¥3.54B 521.96M USD | CN¥1.35M 198.47K USD | CN¥25.59 3.78 USD | CN¥26.62 3.93 USD | CN¥3.54B 521.96M USD | 151.70 | CN¥0.17 0.03 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.37 0.64 USD |
-3.31
|
CN¥3.51B 518.31M USD | CN¥6.98M 1.03M USD | CN¥4.36 0.64 USD | CN¥4.52 0.67 USD | CN¥3.51B 518.31M USD | 27.31 | CN¥0.16 0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥8.55 1.26 USD |
-5
|
CN¥3.37B 497.58M USD | CN¥6.79M 1M USD | CN¥8.53 1.26 USD | CN¥8.99 1.33 USD | CN¥3.37B 497.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.05 4.73 USD |
-2.56
|
CN¥3.33B 491.8M USD | CN¥585.40K 86.37K USD | CN¥31.78 4.69 USD | CN¥33.24 4.9 USD | CN¥3.33B 491.8M USD | 33.04 | CN¥0.97 0.14 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.97 1.89 USD |
-1.15
|
CN¥3.29B 484.99M USD | CN¥5.78M 853.03K USD | CN¥12.46 1.84 USD | CN¥12.97 1.91 USD | CN¥3.29B 484.99M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.30 0.63 USD |
-3.37
|
CN¥3.27B 482.02M USD | CN¥9.84M 1.45M USD | CN¥4.28 0.63 USD | CN¥4.52 0.67 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥4.83 0.71 USD |
-4.36
|
CN¥3.23B 476.39M USD | CN¥9.76M 1.44M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥3.23B 476.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥17.64 2.6 USD |
-4.96
|
CN¥3.02B 445.36M USD | CN¥3.35M 494.42K USD | CN¥17.50 2.58 USD | CN¥18.56 2.74 USD | CN¥3.02B 445.36M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.02 0.3 USD |
-5.16
|
CN¥2.91B 429.76M USD | CN¥20.23M 2.95M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥2.91B 429.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.71 0.69 USD |
-3.48
|
CN¥2.82B 416.61M USD | CN¥5.49M 809.58K USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.82B 416.61M USD | 42.81 | CN¥0.11 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.63 0.98 USD |
-3.35
|
CN¥2.76B 407.82M USD | CN¥3.56M 525.21K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥2.76B 407.82M USD | 41.43 | CN¥0.16 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥20.64 3.05 USD |
-4.36
|
CN¥2.48B 365.44M USD | CN¥951.10K 140.33K USD | CN¥20.56 3.03 USD | CN¥21.58 3.18 USD | CN¥2.48B 365.44M USD | 0 | -CN¥0.77 -0.1 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥29.68 4.37 USD |
-4.01
|
CN¥2.37B 349.98M USD | CN¥1.16M 170.53K USD | CN¥29.30 4.32 USD | CN¥30.87 4.55 USD | CN¥2.37B 349.98M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.57 0.82 USD |
-1.77
|
CN¥2.29B 338.25M USD | CN¥2.51M 371.07K USD | CN¥5.54 0.82 USD | CN¥5.70 0.84 USD | CN¥2.29B 338.25M USD | 39.78 | CN¥0.14 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.13 1.79 USD |
-3.58
|
CN¥2.14B 315.96M USD | CN¥3.04M 449.12K USD | CN¥12.07 1.78 USD | CN¥12.65 1.87 USD | CN¥2.14B 315.96M USD | 80.86 | CN¥0.15 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.38 0.79 USD |
-3.93
|
CN¥2.08B 307.42M USD | CN¥6.73M 993.38K USD | CN¥5.36 0.79 USD | CN¥5.61 0.83 USD | CN¥2.08B 307.42M USD | 44.83 | CN¥0.12 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.79 0.56 USD |
-2.57
|
CN¥2.02B 297.9M USD | CN¥8.45M 1.25M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥2.02B 297.9M USD | 42.11 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.41 2.13 USD |
-3.29
|
CN¥1.99B 293.41M USD | CN¥1.99M 294.05K USD | CN¥14.35 2.12 USD | CN¥14.99 2.21 USD | CN¥1.99B 293.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.68 0.99 USD |
-2.48
|
CN¥1.89B 279.26M USD | CN¥2.04M 301.01K USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥1.89B 279.26M USD | 20.24 | CN¥0.33 0.05 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.29 0.34 USD |
-4.58
|
CN¥1.75B 257.83M USD | CN¥4.66M 688.17K USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥1.75B 257.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.34 2.26 USD |
-3.94
|
CN¥1.41B 207.94M USD | CN¥1.52M 224.89K USD | CN¥15.31 2.26 USD | CN¥16.12 2.38 USD | CN¥1.41B 207.94M USD | 0 | -CN¥0.14 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}