Bolsa de valores: Shenzhen Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (96)
Shenzhen (96)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (96)
Piezas de Autoiomóviles (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
0
|
$56.58B 7.87B USD | $3.39M 471.82K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.91 2.21 USD |
+0.57
|
$33.78B 4.7B USD | $31.12M 4.33M USD | $15.72 2.19 USD | $16.01 2.23 USD | $33.78B 4.7B USD | 46.79 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.42 3.81 USD |
+1.97
|
$28.33B 3.94B USD | $30.78M 4.28M USD | $26.71 3.71 USD | $27.64 3.84 USD | $28.33B 3.94B USD | 105.46 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.73 4.41 USD |
+2.29
|
$26.9B 3.74B USD | $16.81M 2.34M USD | $31.03 4.31 USD | $31.92 4.44 USD | $26.9B 3.74B USD | 24.59 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.04 1.12 USD |
+0.25
|
$26.56B 3.69B USD | $48.36M 6.72M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.56B 3.69B USD | 26.80 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
-1.95
|
$26.43B 3.67B USD | $36.72M 5.11M USD | $23.07 3.21 USD | $23.63 3.29 USD | $26.43B 3.67B USD | 46.15 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $43.37 6.03 USD |
+2.43
|
$24.81B 3.45B USD | $27.48M 3.82M USD | $42.08 5.85 USD | $44 6.12 USD | $24.81B 3.45B USD | 41.70 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.96 2.36 USD |
+0.06
|
$22.33B 3.1B USD | $24.18M 3.36M USD | $16.83 2.34 USD | $17.13 2.38 USD | $22.33B 3.1B USD | 17.13 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.89 1.79 USD |
+0.47
|
$22.04B 3.06B USD | $48.85M 6.79M USD | $12.72 1.77 USD | $13.09 1.82 USD | $22.04B 3.06B USD | 46.03 | $0.28 0.04 USD | |
| SENTURYTIRE 002984.SZ | $18.92 2.63 USD |
-0.21
|
$19.59B 2.72B USD | $17.49M 2.43M USD | $18.87 2.62 USD | $19.07 2.65 USD | $19.59B 2.72B USD | 11.19 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.93 3.19 USD |
+0.39
|
$19.14B 2.66B USD | $20.99M 2.92M USD | $22.67 3.15 USD | $23.19 3.22 USD | $19.14B 2.66B USD | 24.39 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.06 1.12 USD |
+2.15
|
$17.73B 2.46B USD | $114.07M 15.86M USD | $7.83 1.09 USD | $8.17 1.14 USD | $17.73B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.05 1.54 USD |
0
|
$18.76B 2.4B USD | $178K 22.76K USD | $12.03 1.54 USD | $12.08 1.54 USD | $18.76B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.17 2.67 USD |
-0.21
|
$17.12B 2.38B USD | $12.45M 1.73M USD | $19.12 2.66 USD | $19.3 2.68 USD | $17.12B 2.38B USD | 12.69 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.22 4.34 USD |
-0.35
|
$16.39B 2.28B USD | $6.76M 940.04K USD | $31.14 4.33 USD | $31.57 4.39 USD | $16.39B 2.28B USD | 24.58 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.69 0.93 USD |
+2.14
|
$16.33B 2.27B USD | $65.22M 9.07M USD | $6.53 0.91 USD | $6.77 0.94 USD | $16.33B 2.27B USD | 16.72 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.88 2.49 USD |
-1.22
|
$14.55B 2.02B USD | $33.97M 4.72M USD | $17.88 2.49 USD | $18.44 2.56 USD | $14.55B 2.02B USD | 14.77 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.19 1.97 USD |
+0.92
|
$14.13B 1.96B USD | $6.8M 945.81K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.13B 1.96B USD | 709.50 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.71 4.97 USD |
+0.31
|
$12.81B 1.78B USD | $19.09M 2.65M USD | $35.12 4.88 USD | $35.91 4.99 USD | $12.81B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.83 1.51 USD |
+0.84
|
$12.71B 1.77B USD | $162.38M 22.58M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.71B 1.77B USD | 270.75 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.33 3.66 USD |
+0.69
|
$11.44B 1.59B USD | $4.64M 644.79K USD | $25.92 3.6 USD | $26.62 3.7 USD | $11.44B 1.59B USD | 18.03 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.87B 1.39B USD | $178.54K 22.83K USD | $3 0.38 USD | $3.03 0.39 USD | $10.87B 1.39B USD | 7.04 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
-0.17
|
$9.9B 1.38B USD | $9.35M 1.3M USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.27 1.71 USD |
+1.4
|
$9.79B 1.36B USD | $17.4M 2.42M USD | $12.04 1.67 USD | $12.35 1.72 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.4 1.03 USD |
+0.68
|
$9.71B 1.35B USD | $19.1M 2.66M USD | $7.3 1.02 USD | $7.44 1.03 USD | $9.71B 1.35B USD | 38.94 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
0
|
$9.63B 1.34B USD | $48.11M 6.69M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.58 1.75 USD |
+0.24
|
$8.71B 1.21B USD | $21.82M 3.03M USD | $12.41 1.73 USD | $12.63 1.76 USD | $8.71B 1.21B USD | 59.90 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.66 11.77 USD |
+1.74
|
$8.66B 1.2B USD | $2.93M 407.4K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.66B 1.2B USD | 59.61 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.91 2.07 USD |
-1.58
|
$8.57B 1.19B USD | $12.33M 1.71M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.57B 1.19B USD | 25.70 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $47.2 6.56 USD |
-5.09
|
$8.42B 1.17B USD | $10.75M 1.5M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.42B 1.17B USD | 24.58 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.88 1.79 USD |
-0.92
|
$8.4B 1.17B USD | $49.54M 6.89M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.4B 1.17B USD | 58.54 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $21.04M 2.93M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+1.79
|
$8.13B 1.13B USD | $6.02M 836.9K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.52 5.22 USD |
-0.21
|
$7.85B 1.09B USD | $3.44M 478.95K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.85B 1.09B USD | 20.96 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.41 3.12 USD |
+0.18
|
$7.8B 1.08B USD | $38.06M 5.29M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.8B 1.08B USD | 58.97 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $11.25M 1.56M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.97 3.33 USD |
+1.65
|
$7.6B 1.06B USD | $1.55M 215.94K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.6B 1.06B USD | 28.19 | $0.85 0.12 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.85 2.48 USD |
+2.59
|
$7.29B 1.01B USD | $10.32M 1.43M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.29B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.29 7.55 USD |
+3.29
|
$7.24B 1.01B USD | $6.4M 890.25K USD | $51.88 7.21 USD | $56 7.79 USD | $7.24B 1.01B USD | 59.65 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.95 1.94 USD |
-0.43
|
$7.24B 1.01B USD | $12.88M 1.79M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.24B 1.01B USD | 31.00 | $0.45 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.13 8.92 USD |
+1.47
|
$7.18B 998.69M USD | $1.63M 226.78K USD | $63.03 8.76 USD | $64.59 8.98 USD | $7.18B 998.69M USD | 37.72 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.2 3.78 USD |
+3.3
|
$7.15B 994.44M USD | $11M 1.53M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.15B 994.44M USD | 97.14 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.22
|
$7.07B 983.57M USD | $20.71M 2.88M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
+0.13
|
$6.99B 971.37M USD | $27.71M 3.85M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| CHANGHONG TECH 300151.SZ | $13.07 1.82 USD |
+6
|
$6.96B 967.73M USD | $24.38M 3.39M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.96B 967.73M USD | 76.88 | $0.17 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
0
|
$6.89B 958.53M USD | $13.66M 1.9M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.54 1.74 USD |
+0.64
|
$6.88B 956.07M USD | $17.07M 2.37M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.88B 956.07M USD | 40.45 | $0.31 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.78 1.08 USD |
-1.27
|
$6.83B 949.94M USD | $29.11M 4.05M USD | $7.78 1.08 USD | $7.98 1.11 USD | $6.83B 949.94M USD | 16.91 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
+0.13
|
$6.82B 948.39M USD | $18M 2.5M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.08 5.02 USD |
-0.03
|
$6.8B 945.49M USD | $1.95M 271.05K USD | $35.98 5 USD | $36.45 5.07 USD | $6.8B 945.49M USD | 37.58 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+0.15
|
$6.77B 941.46M USD | $46.35M 6.45M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.77B 941.46M USD | 74.11 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.09 4.04 USD |
+0.31
|
$6.31B 877.34M USD | $7.74M 1.08M USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.31B 877.34M USD | 30.62 | $0.95 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.66
|
$6.14B 853.86M USD | $19.68M 2.74M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.92 1.38 USD |
+0.4
|
$5.96B 829.29M USD | $6.21M 863.53K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 829.29M USD | 34.20 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.45 1.45 USD |
+0.77
|
$5.87B 816.73M USD | $11.14M 1.55M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.87B 816.73M USD | 116.11 | $0.09 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.92 2.49 USD |
+0.34
|
$5.48B 761.64M USD | $4.54M 630.89K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.48B 761.64M USD | 85.33 | $0.21 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.33 1.02 USD |
+0.14
|
$5.35B 744.24M USD | $17.53M 2.44M USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.35B 744.24M USD | 43.11 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.28
|
$5.3B 736.23M USD | $15.2M 2.11M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.58 1.47 USD |
+0.67
|
$5.27B 732.66M USD | $8.13M 1.13M USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.27B 732.66M USD | 0 | -$0.29 -0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.1 1.13 USD |
+3.98
|
$5.09B 707.94M USD | $32.46M 4.51M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.09B 707.94M USD | 30.00 | $0.27 0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $12.85M 1.79M USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.51 7.16 USD |
+0.55
|
$4.77B 663.37M USD | $1.8M 249.79K USD | $50.74 7.06 USD | $51.58 7.17 USD | $4.77B 663.37M USD | 84.44 | $0.61 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $36.12M 5.02M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.13 1.55 USD |
-0.18
|
$4.7B 654.16M USD | $3.91M 543.72K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.7B 654.16M USD | 29.28 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.99 4.31 USD |
-1.21
|
$4.68B 650.54M USD | $7.57M 1.05M USD | $30.77 4.28 USD | $31.5 4.38 USD | $4.68B 650.54M USD | 93.90 | $0.33 0.05 USD | |
| HUAWU 300095.SZ | $9.99 1.39 USD |
+6.84
|
$4.2B 583.52M USD | $59.17M 8.23M USD | $9.37 1.3 USD | $10.12 1.41 USD | $4.2B 583.52M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
+0.4
|
$4.15B 576.91M USD | $12.14M 1.69M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.43 2.42 USD |
-0.8
|
$4.14B 575.19M USD | $25M 3.48M USD | $17 2.36 USD | $17.69 2.46 USD | $4.14B 575.19M USD | 0 | -$0.2 -0.02 USD | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
-0.4
|
$4.06B 564.23M USD | $22.53M 3.13M USD | $4.93 0.69 USD | $5.01 0.7 USD | $4.06B 564.23M USD | 18.48 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+0.41
|
$3.97B 552.15M USD | $21.39M 2.97M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
0
|
$3.84B 533.69M USD | $6.66M 925.4K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
0
|
$3.77B 524.1M USD | $17.74M 2.47M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.31 4.77 USD |
-0.55
|
$3.57B 496.14M USD | $1.43M 199.21K USD | $34.13 4.75 USD | $34.65 4.82 USD | $3.57B 496.14M USD | 32.67 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.2 6.01 USD |
+0.49
|
$3.45B 480.22M USD | $633.13K 88.03K USD | $42.41 5.9 USD | $43.49 6.05 USD | $3.45B 480.22M USD | 38.57 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.85 3.46 USD |
-0.48
|
$3.41B 473.95M USD | $2.5M 347.59K USD | $24.83 3.45 USD | $25.4 3.53 USD | $3.41B 473.95M USD | 828.33 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $13.23 1.84 USD |
+3.28
|
$3.39B 470.92M USD | $40.52M 5.63M USD | $12.79 1.78 USD | $14.09 1.96 USD | $3.39B 470.92M USD | 66.14 | $0.2 0.03 USD | |
| CHOHO 003033.SZ | $41.15 5.72 USD |
+0.41
|
$3.36B 467.74M USD | $1.42M 197.62K USD | $40.61 5.65 USD | $41.47 5.77 USD | $3.36B 467.74M USD | 21.32 | $1.93 0.27 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.27 0.32 USD |
+4.61
|
$3.27B 455.11M USD | $185.06M 25.73M USD | $2.17 0.3 USD | $2.39 0.33 USD | $3.27B 455.11M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.76 1.08 USD |
+0.78
|
$3.24B 450.83M USD | $10.39M 1.44M USD | $7.65 1.06 USD | $7.8 1.08 USD | $3.24B 450.83M USD | 64.66 | $0.12 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.19 2.67 USD |
+0.16
|
$3.22B 447.23M USD | $6.12M 851.51K USD | $18.88 2.63 USD | $19.25 2.68 USD | $3.22B 447.23M USD | 0 | -$0.94 -0.1 USD | |
| JINFEI KAIDA 002863.SZ | $5.16 0.72 USD |
-0.58
|
$3.09B 430.11M USD | $8.58M 1.19M USD | $5.11 0.71 USD | $5.2 0.72 USD | $3.09B 430.11M USD | 46.90 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.83 0.95 USD |
-0.58
|
$2.81B 390.86M USD | $3.69M 513.56K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.81B 390.86M USD | 22.03 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.04 3.2 USD |
0
|
$2.76B 384.43M USD | $1.8M 249.76K USD | $22.91 3.19 USD | $23.1 3.21 USD | $2.76B 384.43M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
0
|
$2.73B 380.17M USD | $6.11M 849.43K USD | $6.99 0.97 USD | $7.09 0.99 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.91 4.71 USD |
-0.26
|
$2.71B 377.2M USD | $1.72M 238.57K USD | $33.74 4.69 USD | $34.14 4.75 USD | $2.71B 377.2M USD | 0 | -$1.11 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.08 2.1 USD |
-1.89
|
$2.58B 358.78M USD | $7.71M 1.07M USD | $14.73 2.05 USD | $15.45 2.15 USD | $2.58B 358.78M USD | 0 | -$0.06 -0.008 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.63 2.59 USD |
+1.69
|
$2.57B 357.47M USD | $6.25M 869.41K USD | $18.22 2.53 USD | $18.85 2.62 USD | $2.57B 357.47M USD | 0 | $0 0 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32 4.45 USD |
+0.82
|
$2.56B 355.95M USD | $1.81M 250.99K USD | $31.52 4.38 USD | $32.35 4.5 USD | $2.56B 355.95M USD | 46.37 | $0.69 0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.74 0.66 USD |
+1.07
|
$2.53B 351.09M USD | $9.96M 1.39M USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.53B 351.09M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.01 3.2 USD |
+0.13
|
$2.45B 341.13M USD | $1.04M 145.11K USD | $22.77 3.17 USD | $23.08 3.21 USD | $2.45B 341.13M USD | 35.39 | $0.65 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.77 1.91 USD |
-0.07
|
$2.44B 338.89M USD | $3.59M 499.05K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 338.89M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.78 3.03 USD |
+0.83
|
$2.29B 318.12M USD | $1.78M 248.07K USD | $21.3 2.96 USD | $21.82 3.03 USD | $2.29B 318.12M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.6 2.59 USD |
-0.21
|
$1.71B 237.6M USD | $1.77M 246.54K USD | $18.4 2.56 USD | $18.99 2.64 USD | $1.71B 237.6M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.17 0.02 USD |
+6.25
|
$72.29M 10.05M USD | $32.86M 4.57M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $72.29M 10.05M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}