$3.37T
Сapitalización del mercado total
$101.9B
Volumen total
BTC 61.74%   •   ETH 9.02%
Predominio

Página 116 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DP Cap Acquisition Corp I  DPCS $12.6 —
0
$91.35M — $0 — $0 — $0 — $91.35M — 0 $0 —
Lake Shore Bancorp  LSBK $15.71 —
-0.9
$91.28M — $3.06K — $15.7 — $15.78 — $91.28M — 17.64 $0.89 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Pathfinder Bancorp  PBHC $14.82 —
+0.07
$91.02M — $7.79K — $14.82 — $14.93 — $91.02M — 24.29 $0.61 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
SSHT S&T  SSHT $0.4899 —
-3.9
$90.6M — $3.1K — $0.2999 — $0.51 — $90.6M — 0 -$0.03 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Southern Michigan Bancorp  SOMC $20.25 —
-3.57
$90.54M — $3.6K — $20.25 — $20.25 — $90.54M — 9.46 $2.14 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Scully Royalty  SRL $6.09 —
+0.91
$90.19M — $684 — $6.09 — $6.09 — $90.19M — 0 -$1.02 —
Medical Connections  MCTH $0.02999 —
+31899
$90.16M — $100 — $0.01 — $0.01 — $90.16M — 0 $0 —
Verimatrix SA  ISDCF $1.03 —
+164.1
$89.69M — $2.5K — $0.44 — $0.44 — $89.69M — 0 -$0.13 —
Haivision Systems  HAIVF $3.23 —
+0.44
$89.64M — $800 — $3.23 — $3.23 — $89.64M — 0 -$0.03 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Imperium Technology  IPGGF $0.19 —
+1.06
$88.91M — $1.76K — $0.19 — $0.19 — $88.91M — 0 -$0.02 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.53M — $500 — $0.02 — $0.02 — $88.53M — 0 $0 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $200 — $5.05 — $5.05 — $88.23M — 16.85 $0.27 —
Beaver Coal Company  BVERS $3,535 —
0
$88.16M — $5 — $3,400 — $3,535 — $88.16M — 0 $0 —
JD Bancshares  JDVB $25.75 —
+0.98
$88.09M — $101 — $25.75 — $25.75 — $88.09M — 10.81 $2.38 —
Meritage Hospitality  MHGU $13.26 —
+7.28
$88.02M — $613 — $12.99 — $13.26 — $88.02M — 0 -$0.09 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$87.85M — $750 — $0.1799 — $0.1799 — $87.85M — 0 -$0.05 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
FAVO Capital  FAVO $0.88 —
-18.18
$87.09M — $1.1K — $0.88 — $0.9599 — $87.09M — 0 $0 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Jeffersonville Bancorp  JFBC $20.5 —
+2.5
$86.81M — $100 — $20.5 — $20.5 — $86.81M — 7.76 $2.64 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Thruvision  DIGTF $0.32 —
+3100
$85.8M — $1.9K — $0.19 — $0.19 — $85.8M — 0 -$0.03 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.4M — $100 — $0.004 — $0.004 — $85.4M — 0 -$0.33 —
Blackstone Minerals  BLSTF $0.05 —
-18.57
$85.23M — $10K — $0.05 — $0.05 — $85.23M — 0 -$0.01 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
Nova Minerals  NVAAF $0.27 —
+8
$84.77M — $23.35K — $0.2 — $0.2 — $84.77M — 0 -$0.03 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
CNB Community Bancorp  CNBB $40 —
-6.43
$84.56M — $100 — $42.75 — $42.75 — $84.56M — 7.50 $5.33 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $1K — $34 — $34.05 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Goldmoney  XAUMF $6.32 —
-0.32
$83.87M — $15 — $6.32 — $6.32 — $83.87M — 0 -$1.49 —
SIR Royalty Income Fund  SIRZF $10 —
+3.41
$83.76M — $100 — $10 — $10 — $83.76M — 10.86 $0.92 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Diamond Discoveries  DMDD $0.004 —
+3900
$83.68M — $100K — $0 — $0 — $83.68M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
bleuacacia  BLEU $11.03 —
0
$83.34M — $0 — $0 — $0 — $83.34M — 0 $0 —
Kiaro  KIARF $0.0051 —
+50899
$83.23M — $17 — $0.0051 — $0.0051 — $83.23M — 0 $0 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Wind Works Power  WWPW $0.008 —
+19899
$82.7M — $100 — $0 — $0 — $82.7M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Economic Investment Trust  ECVTF $14.75 —
-85.82
$82.54M — $1K — $14.75 — $14.75 — $82.54M — 0.35 $41.22 —
United Bancshares  UBOH $27.5 —
0
$82.05M — $200 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
iClick Interactive Asia  ICLK $9.3 —
0
$82.01M — $0 — $0 — $0 — $82.01M — 0 $0 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
MVP  MVPT $0.5799 —
+583303
$81.88M — $7 — $0.0001 — $0.0001 — $81.88M — 0 $0 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Orbital  OBTEF $0.2899 —
+625
$81.28M — $123 — $0.07 — $0.07 — $81.28M — 0 $0 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$81.19M — $400 — $0.68 — $0.68 — $81.19M — 0 -$0.19 —
Rock Tech Lithium  RCKTF $0.7399 —
+0.33
$81.16M — $200 — $0.7399 — $0.7399 — $81.16M — 0 -$0.1 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Southport  PORT $14 —
+16.67
$81.03M — $1 — $14 — $14 — $81.03M — 0 -$0.52 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
IF Bancorp  IROQ $24.96 —
+0.32
$80.65M — $575 — $24.96 — $24.96 — $80.65M — 24.00 $1.04 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Yinfu Gold  ELRE $0.66 —
-5.71
$80.51M — $400 — $0.66 — $0.66 — $80.51M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Bancorp 34  BCTF $12 —
-0.83
$79.99M — $5.4K — $12 — $12 — $79.99M — 48.00 $0.25 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Harleysville Financial  HARL $22.15 —
0
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
Cavvy Energy  PTOAF $0.27 —
+1.3
$79.82M — $5K — $0.27 — $0.27 — $79.82M — 0 -$0.11 —
BlueOne Card  BCRD $5.59 —
-10.56
$79.78M — $1 — $5.59 — $5.59 — $79.78M — 0 -$0.1 —
Burnham  BURCA $23.8 —
+1.28
$79.72M — $10.1K — $23.9 — $23.9 — $79.72M — 9.22 $2.58 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
United Bancorp  UBCP $13.74 —
+2.47
$79.61M — $3.41K — $13.32 — $13.74 — $79.61M — 11.08 $1.24 —
Maven Brands  TRLFF $0.02 —
+14900
$79.58M — $4.45K — $0.02 — $0.02 — $79.58M — 0 $0 —
Katahdin Bankshares  KTHN $25 —
+0.4
$79.58M — $500 — $24.97 — $25 — $79.58M — 9.22 $2.71 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí