Inicio
ACCIONES

Página 116 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SETO SETO	$0.01 —	0	$829.30K —	$41.93K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
EV Biologics YECO	$0.08 —	0	$828.26K —	$10.00 —	$0.08 —	$0.08 —	$828.26K —	0	-$0.17 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Fortune Valley Treasures FVTI	$0.05 —	0	$818.76K —	$500.00 —	$0.01 —	$0.01 —	$818.76K —	0	-$0.34 —
Martello DRKOF	$0.00 —	0	$817.19K —	$155.00 —	$0.00 —	$0.00 —	$817.19K —	0	-$0.02 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
DZS DZSI	$0.02 —	0	$810.70K —	$300.88K —	$0.02 —	$0.05 —	$810.70K —	0	-$2.43 —
Nofire NFTI	$0.01 —	-2.86	$810.44K —	$501.00 —	$0.01 —	$0.01 —	$810.44K —	0	-$0.01 —
MacReport.Net MRPT	$0.05 —	0	$810.02K —	$1.35K —	$0.08 —	$0.08 —	$810.02K —	0	-$0.01 —
Trans-Lux TNLX	$0.06 —	0	$809.78K —	$8.88K —	$0.01 —	$0.01 —	$809.78K —	0	-$0.34 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.35 —	0	$799.34K —	$14.19K —	$0.15 —	$0.15 —	$799.34K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$7.05K —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
iEntertainment Network IENT	$0.01 —	0	$785.22K —	$100.00 —	$0.01 —	$0.01 —	$785.22K —	0	-$0.01 —
Gen 2 MNIZ	$0.12 —	0	$782.06K —	$1.38K —	$0.25 —	$0.25 —	$782.06K —	0.000019	$6.26K —
EESTech EESH	$0.00 —	-87.5	$779.48K —	$2.50K —	$0.00 —	$0.00 —	$779.48K —	0	$0.00 —
Orgenesis ORGS	$0.15 —	0	$775.70K —	$100.00 —	$0.91 —	$0.91 —	$775.70K —	0	-$24.46 —
Sack Lunch Productions SAKL	$0.01 —	0	$774.77K —	$100.00 —	$0.01 —	$0.01 —	$774.77K —	0	-$29.37 —
Blue Horizon Global Capital MOOIF	$0.00 —	0	$772.23K —	$26.99K —	$0.00 —	$0.00 —	$772.23K —	0	$0.00 —
Tanke Biosciences TNBI	$0.03 —	0	$763.93K —	$7.26K —	$0.03 —	$0.03 —	$763.93K —	0	-$0.16 —
Clean Energy Transition GCRIF	$0.00 —	0	$757.85K —	$3.50K —	$0.05 —	$0.05 —	$757.85K —	0	-$0.01 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Texhoma Energy TXHE	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
XLMedia XLMDF	$0.02 —	0	$753.68K —	$19.53K —	$0.05 —	$0.05 —	$753.68K —	0	-$0.05 —
Blue River Resources BRVRF	$0.00 —	0	$751.76K —	$34.40K —	$0.00 —	$0.00 —	$751.76K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
International Iconic Gold Exploration MFMLF	$0.07 —	-12.05	$739.68K —	$10.00K —	$0.07 —	$0.07 —	$739.68K —	0	-$0.06 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
Curtiss Motorcycles Company CMOT	$0.01 —	0	$736.66K —	$23.00 —	$0.01 —	$0.01 —	$736.66K —	0	$0.00 —
Full Metal Minerals FLMTF	$0.01 —	-36.32	$734.51K —	$19.61K —	$0.04 —	$0.04 —	$734.51K —	0	$0.00 —
Encanto Potash ENCTF	$0.04 —	0	$732.71K —	$4.26K —	$0.03 —	$0.03 —	$732.71K —	0	-$0.07 —
Serra Energy Metals ESVNF	$0.11 —	0	$723.38K —	$6.00 —	$0.10 —	$0.10 —	$723.38K —	0	-$1.32 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Hubilu Venture HBUV	$0.03 —	0	$721.52K —	$109.00 —	$1.30 —	$1.35 —	$721.52K —	0	-$0.03 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533.00 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
LMP Automotive LMPX	$0.06 —	0	$709.07K —	$1.00 —	$0.06 —	$0.06 —	$709.07K —	0	-$0.37 —
IDenta IDTA	$0.17 —	0	$707.98K —	$2.64K —	$0.17 —	$0.25 —	$707.98K —	1.75	$0.10 —
Hestia Insight HSTA	$0.03 —	-36.75	$706.86K —	$100.00 —	$0.04 —	$0.04 —	$706.86K —	0	-$0.04 —
International Metals Mining CYNXF	$0.05 —	0	$702.66K —	$4.92K —	$0.05 —	$0.05 —	$702.66K —	0	-$0.08 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Pond PNDHF	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Stans Energy HREEF	$0.00 —	0	$676.62K —	$400.00 —	$0.00 —	$0.00 —	$676.62K —	0	$0.00 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Trend Exploration TRDX	$0.03 —	0	$674.37K —	$32.07K —	$0.03 —	$0.03 —	$674.37K —	0	-$1.65 —
Tapinator TAPM	$0.24 —	0	$667.73K —	$40.00 —	$0.23 —	$0.23 —	$667.73K —	0	-$0.04 —
HINTO Energy HENI	$0.02 —	0	$662.85K —	$100.00 —	$0.02 —	$0.02 —	$662.85K —	0	-$0.46 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Hawkeye Systems HWKE	$0.07 —	0	$653.01K —	$100.00 —	$0.10 —	$0.10 —	$653.01K —	0	-$0.05 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$14.36K —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Engineer Gold Mines EGMLF	$0.02 —	0	$644.71K —	$45.00 —	$0.04 —	$0.04 —	$644.71K —	0	-$0.01 —
Prom Resources PRMO	$0.03 —	-23.55	$640.14K —	$58.00 —	$0.03 —	$0.03 —	$640.14K —	0	$0.00 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Hardcore Discoveries MAKAF	$0.04 —	-25	$627.94K —	$5.66K —	$0.04 —	$0.04 —	$627.94K —	0.97	$0.04 —
Great Basin Energies GBEI	$0.03 —	0	$627.27K —	$14.33K —	$0.04 —	$0.04 —	$627.27K —	0	$0.00 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Bessor Minerals TRYXF	$0.02 —	0	$625.71K —	$20.00K —	$0.02 —	$0.02 —	$625.71K —	0	-$0.02 —
Coil Tubing Technology CTBG	$0.04 —	0	$625.30K —	$289.00 —	$0.00 —	$0.00 —	$625.30K —	0	-$0.07 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Modern Plant Based Foods MDRNF	$0.05 —	0	$605.04K —	$500.00 —	$0.08 —	$0.08 —	$605.04K —	0	-$0.07 —
Great American Food Chain, Inc. (The) GAMN	$0.08 —	0	$602.83K —	$500.00 —	$0.08 —	$0.08 —	$602.83K —	0	-$0.07 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
MGC Ventures MGCV	$0.04 —	0	$597.28K —	$14.50K —	$0.04 —	$0.04 —	$597.28K —	0	-$0.00 —
NanoSphere Health Sciences NSHSF	$0.01 —	0	$589.58K —	$16.00K —	$0.10 —	$0.10 —	$589.58K —	0.44	$0.03 —
Graycliff Exploration GRYCF	$0.13 —	0	$587.29K —	$1.00K —	$0.02 —	$0.02 —	$587.29K —	0	-$0.03 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
Cloudweb CLOW	$0.02 —	0	$584.21K —	$8.03K —	$0.02 —	$0.02 —	$584.21K —	0	$0.00 —
Elbit Imaging EMITF	$0.05 —	0	$582.57K —	$250.00 —	$1.75 —	$1.75 —	$582.57K —	0	-$0.20 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$10.00K —	$0.01 —	$0.01 —	$578.00K —	0	-$0.02 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Forge Innovation Development FGNV	$0.01 —	0	$559.32K —	$69.90K —	$0.01 —	$0.01 —	$559.32K —	0	-$0.01 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
Manz AG MANZF	$0.06 —	0	$554.41K —	$10.00K —	$0.06 —	$0.06 —	$554.41K —	0	-$4.78 —
Quantum Capital QTCI	$0.01 —	+115.69	$553.91K —	$2.00K —	$0.03 —	$0.03 —	$553.91K —	0	$0.00 —
EcoGraf ECGFF	$0.00 —	0	$553.86K —	$1.50K —	$0.00 —	$0.00 —	$553.86K —	0	-$0.01 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
Quadro Resources QDROF	$0.02 —	0	$552.15K —	$1.67K —	$0.02 —	$0.02 —	$552.15K —	0	-$0.01 —
FiberCore FBCE	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Eco-Tek ETEK	$0.00 —	0	$550.48K —	$1.00M —	$0.00 —	$0.00 —	$550.48K —	0	$0.00 —
Plaintree Systems PTEEF	$0.04 —	0	$548.03K —	$450.00 —	$0.04 —	$0.04 —	$548.03K —	0	-$0.13 —
Maple Leaf Green World MGWFF	$0.01 —	0	$543.09K —	$30.00 —	$0.04 —	$0.04 —	$543.09K —	0.46	$0.03 —
Koala KARE	$0.00 —	0	$542.27K —	$100.00 —	$0.00 —	$0.00 —	$542.27K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$541.06K —	$650.00K —	$0.00 —	$0.00 —	$541.06K —	0	$0.00 —
Technology Solutions Company TSCC	$0.00 —	0	$538.84K —	$4.54K —	$0.00 —	$0.00 —	$538.84K —	0	$0.00 —
NeoMagic NMGC	$0.01 —	0	$534.87K —	$1.57K —	$0.01 —	$0.01 —	$534.87K —	0	-$0.03 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}