$3.55T
Capitalizzazione totale
$124.24B
Volume totale
BTC 61.37%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 116 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
JD Bancshares  JDVB $25.55 —
+0.16
$87.41M — $2.18K — $25.5 — $25.65 — $87.41M — 10.73 $2.38 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
Propanc Biopharma  PPCB $7.5 —
+12.95
$87.09M — $1.47K — $6.7 — $7.5 — $87.09M — 0 -$376.4 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Reitmans (Canada)  RTMAF $1.65 —
+0.61
$86.8M — $1K — $1.65 — $1.65 — $86.8M — 9.16 $0.18 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.06M — $100 — $0.02 — $0.02 — $86.06M — 0 $0 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
SIR Royalty Income Fund  SIRZF $9.99 —
+3.31
$85.65M — $900 — $9.4 — $9.45 — $85.65M — 10.97 $0.91 —
Reitmans (Canada)  RTMNF $1.9 —
-1.55
$85.45M — $200 — $1.88 — $1.9 — $85.45M — 10.55 $0.18 —
Goldmoney  XAUMF $5.98 —
-1.48
$85.07M — $1 — $5.98 — $5.98 — $85.07M — 0 -$1.48 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
Nova Minerals  NVAAF $0.27 —
+8
$84.98M — $23.35K — $0.2 — $0.2 — $84.98M — 0 -$0.03 —
Phoenix Copper  PXCLY $3.42 —
+732.12
$84.87M — $100 — $0.4099 — $0.4099 — $84.87M — 0 -$0.15 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Jeffersonville Bancorp  JFBC $20 —
0
$84.69M — $2.43K — $19.99 — $20 — $84.69M — 7.57 $2.64 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Cavvy Energy  PTOAF $0.28 —
+12.4
$84.47M — $18K — $0.28 — $0.28 — $84.47M — 0 -$0.11 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$84.15M — $1.5K — $6.46 — $6.46 — $84.15M — 6.87 $0.94 —
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2 —
0
$84.08M — $0 — $0 — $0 — $84.08M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$84.04M — $750 — $0.1799 — $0.1799 — $84.04M — 0 -$0.05 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $600 — $34 — $34 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
0
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
bleuacacia  BLEU $11.03 —
0
$83.34M — $0 — $0 — $0 — $83.34M — 0 $0 —
Kiaro  KIARF $0.0051 —
+50899
$83.23M — $17 — $0.0051 — $0.0051 — $83.23M — 0 $0 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
CNB Community Bancorp  CNBB $40 —
-6.43
$83.13M — $100 — $42.75 — $42.75 — $83.13M — 7.38 $5.42 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Wind Works Power  WWPW $0.008 —
+19899
$82.7M — $100 — $0 — $0 — $82.7M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
United Bancshares  UBOH $27.5 —
-0.18
$82.05M — $227 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
iClick Interactive Asia  ICLK $9.3 —
0
$82.01M — $0 — $0 — $0 — $82.01M — 0 $0 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
MVP  MVPT $0.5799 —
+583303
$81.88M — $7 — $0.0001 — $0.0001 — $81.88M — 0 $0 —
Century Next Financial  CTUY $44.75 —
+2.17
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $0 — $0 — $0 — $81.33M — 0 $0 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Harleysville Financial  HARL $22.1 —
-1.78
$80.98M — $1.22K — $22.1 — $22.74 — $80.98M — 9.09 $2.43 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.37M — $898 — $70 — $70 — $80.37M — 12.61 $5.55 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Sunlands Technology  STG $6.7 —
+12.81
$80.22M — $14.03K — $6.07 — $7.44 — $80.22M — 2.14 $3.12 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Bancorp 34  BCTF $12 —
-0.08
$79.99M — $300 — $12 — $12.16 — $79.99M — 48.00 $0.25 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Water Oasis  WOSSF $0.11 —
-13.31
$79.7M — $5K — $0.11 — $0.11 — $79.7M — 5.63 $0.02 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Maven Brands  TRLFF $0.02 —
+14900
$79.58M — $4.45K — $0.02 — $0.02 — $79.58M — 0 $0 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Boyle Bancorp  BYLB $91.75 —
+3.04
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Aura Energy  AUEEF $0.08999 —
+8.75
$79.41M — $5K — $0.08999 — $0.08999 — $79.41M — 0 -$0.01 —
Katahdin Bankshares  KTHN $24.9 —
0
$79.26M — $270 — $24.51 — $24.9 — $79.26M — 9.18 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Burnham  BURCA $23.6 —
-0.63
$79.05M — $1.05K — $23.54 — $23.6 — $79.05M — 9.25 $2.55 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Capital Properties  CPTP $11.96 —
+11.26
$78.93M — $669 — $10.72 — $11.96 — $78.93M — 34.17 $0.35 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
University Bancorp  UNIB $15.99 —
0
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
CITIC Resources  CTJHF $0.01 —
-86.82
$78.58M — $3.7K — $0.01 — $0.01 — $78.58M — 1.00 $0.01 —
DecisionPoint Systems  DPSI $10.23 —
0
$78.54M — $0 — $0 — $0 — $78.54M — 0 $0 —
Nova Cannabis  NVACF $1.26 —
0
$78.53M — $0 — $0 — $0 — $78.53M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
IF Bancorp  IROQ $23.86 —
-1.73
$78.45M — $1.03K — $23.86 — $23.86 — $78.45M — 22.94 $1.04 —
Questerre Energy  QTEYF $0.16 —
+1.25
$78.37M — $5K — $0.16 — $0.16 — $78.37M — 0 -$0.01 —
Eva Live  GOAI $1.83 —
-26.8
$78.36M — $600 — $1.72 — $1.83 — $78.36M — 0 -$0.07 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Aerovate Therapeutics  AVTE $2.68 —
0
$77.68M — $0 — $0 — $0 — $77.68M — 0 $0 —
Roth CH  USCT $9.86 —
0
$77.59M — $0 — $0 — $0 — $77.59M — 0 $0 —
Paxman AB (publ)  PXMBF $2.8 —
-20
$77.38M — $600 — $3.5 — $3.5 — $77.38M — 23.33 $0.12 —
George Risk Industries  RSKIA $15.8 —
0
$77.3M — $65 — $15.8 — $15.8 — $77.3M — 9.13 $1.73 —
Parkit Enterprise  PKTEF $0.26 —
-3.65
$77.25M — $2.5K — $0.26 — $0.26 — $77.25M — 0 -$0.01 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
PBCO Financial Corporation  PBCO $14.5 —
+1.05
$77.24M — $7.18K — $14.4 — $14.5 — $77.24M — 9.53 $1.52 —
Steel Connect  STCN $12.18 —
0
$77.17M — $0 — $0 — $0 — $77.17M — 0 $0 —
Bank of South Carolina  BKSC $14.21 —
-0.14
$77.15M — $515 — $14.21 — $14.28 — $77.15M — 14.50 $0.98 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$77.13M — $400 — $0.68 — $0.68 — $77.13M — 0 -$0.19 —
1st Colonial Bancorp  FCOB $15.95 —
+2.9
$77.01M — $600 — $15.75 — $15.95 — $77.01M — 9.72 $1.64 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $0 — $0 — $0 — $76.93M — 0 $0 —
Senzime AB (publ)  SNZZF $0.55 —
+1.85
$76.93M — $6.3K — $0.52 — $0.52 — $76.93M — 0 -$0.11 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui