Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$170B
Volume totale
BTC 55.85%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 116 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAP  AAPJ $0.00 —
0
$235.79K — $530.00K — $0.00 — $0.00 — $235.79K — 0 -$0.01 —
Contagious Gaming  KSMRF $0.00 —
0
$235.09K — $60.46K — $0.00 — $0.00 — $235.09K — 0 $0.00 —
Foodfest International 2000  FDFT $0.00 —
0
$234.70K — $100.00K — $0.00 — $0.00 — $234.70K — 0 $0.00 —
Zinc One Resources  ZZZOF $0.12 —
0
$232.75K — $6.00 — $0.16 — $0.16 — $232.75K — 0 -$0.03 —
Critical Reagent Processing  GRXXF $0.02 —
+4.76
$231.71K — $1.00 — $0.01 — $0.01 — $231.71K — 0 -$0.05 —
Bebida Beverage Company  BBDA $0.00 —
0
$229.56K — $6.07M — $0.00 — $0.00 — $229.56K — 0.010 $0.01 —
Enable IPC  EIPC $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
Shineco  SISI $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
Waverunner Capital  CHMJF $0.02 —
0
$226.82K — $13.00 — $0.10 — $0.10 — $226.82K — 0 -$0.03 —
Banny Cosmic  CMHZ $0.00 —
0
$225.82K — $200.00 — $0.00 — $0.00 — $225.82K — 0 $0.00 —
The Tirex  TXMC $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
Automotive Finco  RMIAF $0.01 —
0
$220.00K — $50.00 — $0.30 — $0.30 — $220.00K — 0.13 $0.08 —
CarbonMeta  COWI $0.00 —
0
$219.61K — $2.68M — $0.00 — $0.00 — $219.61K — 0 $0.00 —
Omnitek Engineering  OMTK $0.01 —
0
$219.48K — $500.00 — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
Urbanimmersive  UBMRF $0.00 —
0
$217.01K — $82.10K — $0.00 — $0.00 — $217.01K — 0 -$0.08 —
Moovly Media  MVVYF $0.00 —
0
$214.53K — $668.17K — $0.00 — $0.00 — $214.53K — 0 -$0.01 —
Sino Bioenergy  SFBE $0.00 —
0
$213.57K — $74.18K — $0.00 — $0.00 — $213.57K — 0 $0.00 —
Trulite  TRUL $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
Deveron  DVRNF $0.00 —
0
$207.73K — $1.11K — $0.10 — $0.10 — $207.73K — 0 -$0.24 —
Shoal Point Energy  SHPNF $0.01 —
0
$205.58K — $30.00K — $0.05 — $0.05 — $205.58K — 0 -$0.01 —
Fame Productions  FMPR $0.00 —
-46.67
$204.00K — $110.00K — $0.00 — $0.00 — $204.00K — 0 -$0.00 —
Verus  VRUS $0.00 —
0
$202.45K — $27.04K — $0.00 — $0.00 — $202.45K — 0 -$0.04 —
Biocure Technology  BICTF $0.01 —
0
$202.07K — $1.00K — $0.07 — $0.07 — $202.07K — 0 -$0.02 —
Temir  TMRR $0.03 —
0
$200.77K — $5.00K — $0.03 — $0.03 — $200.77K — 0 -$0.02 —
Vado Corp.  VADP $0.00 —
0
$200.74K — $25.00K — $0.01 — $0.01 — $200.74K — 0 $0.00 —
Etrion  ETRXF $0.00 —
0
$200.46K — $43.60K — $0.00 — $0.00 — $200.46K — 0 $0.00 —
Dragon Life Science  NOHO $0.00 —
0
$200.40K — $999.93K — $0.00 — $0.00 — $200.40K — 0 $0.00 —
JPO  MOPN $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
Tracker Corporation of America, Inc. (The)  TRKR $0.00 —
0
$200.00K — $1.67K — $0.00 — $0.00 — $200.00K — 0 $0.00 —
Energroup  ENHD $0.03 —
0
$199.87K — $5.00K — $0.03 — $0.03 — $199.87K — 0.081 $0.38 —
Qrons  QRON $0.01 —
0
$199.80K — $0.00 — $0.00 — $0.00 — $199.80K — 0 $0.00 —
Sassy Gold  SSYRF $0.01 —
-1.23
$199.65K — $20.00K — $0.01 — $0.01 — $199.65K — 0 -$1.65 —
Fernhill Beverage  FHBC $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
C2E Energy  OOGI $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
China Shoe  CHSH $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
Mondial Ventures  MNVN $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
Mission Ready  MSNVF $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.08 —
Central Wireless  CWIR $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
CO2 Gro  BLONF $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
Helix Wind  HLXW $0.00 —
0
$192.20K — $123.10K — $0.00 — $0.00 — $192.20K — 0 -$0.22 —
Cermetek Microelectronics  CRMK $0.01 —
0
$189.79K — $143.50K — $0.01 — $0.01 — $189.79K — 0 $0.00 —
Affinor Growers  RSSFF $0.00 —
0
$189.24K — $100.00K — $0.03 — $0.03 — $189.24K — 0 -$0.02 —
Cherubim Interests  CHIT $0.00 —
0
$188.31K — $16.79K — $0.00 — $0.00 — $188.31K — 0 -$8.13 —
Abengoa, S.A.  AGOAF $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
E-Play Digital  EPYFF $0.00 —
0
$188.04K — $39.45K — $0.00 — $0.00 — $188.04K — 0 $0.00 —
BRAVADA  BRAV $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
Protocall  PCLI $0.01 —
0
$185.96K — $10.00K — $0.01 — $0.01 — $185.96K — 0 -$3.46 —
eWellness Healthcare  EWLL $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
Interactive Multi-Media Auction  SSGOF $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
Dish TV India  DTTVY $0.00 —
0
$184.13K — $178.90K — $0.00 — $0.00 — $184.13K — 0 -$0.05 —
Xmet  XMTTF $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.03 —
Wearable Health  WHSI $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
Mass Megawatts Wind Power  MMMW $0.08 —
0
$179.27K — $7.08K — $0.24 — $0.24 — $179.27K — 0 -$0.19 —
Big Tree Carbon  TBMIF $0.00 —
0
$178.98K — $10.00K — $0.01 — $0.01 — $178.98K — 0 $0.00 —
Black Bird Biotech  BBBT $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
Omni Financial Services  OFSI $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
Horrison Resources  HRSR $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
WestAmerica  WACC $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
Gaensel Energy  GEGR $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
Daniels Corporate Advisory  DCAC $0.00 —
0
$174.12K — $0.00 — $0.00 — $0.00 — $174.12K — 0 $0.00 —
AmeriCrew  ACRU $0.01 —
0
$173.63K — $758.00 — $0.72 — $0.72 — $173.63K — 0 -$1.13 —
Delphax  DLPX $0.02 —
0
$172.99K — $2.00K — $0.02 — $0.02 — $172.99K — 0 -$0.07 —
Biomagnetics Diagnostics  BMGP $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
TVC Telecom  TVCE $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
Global Innovative Platforms  GIPL $0.50 —
0
$170.94K — $998.00 — $0.50 — $0.50 — $170.94K — 0 -$208.47 —
Waseco Resources  WSRUF $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
Global Arena Holding  GAHC $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
Cygnus Oil & Gas  CYNS $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
One World Ventures  OWVI $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
JPX Global  JPEX $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Health Logic Interactive  CHYPF $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
Vitamin Blue  VTMB $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
Golden Patriot  GPTC $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
Orbite  EORBF $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 -$0.48 —
Jade Leader  MCKRF $0.00 —
0
$164.36K — $4.00K — $0.01 — $0.01 — $164.36K — 0 $0.00 —
THC Biomed Intl Ltd.  THCBF $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.01 —
VioQuest Pharmaceuticals  VOQP $0.00 —
0
$163.85K — $100.00 — $0.00 — $0.00 — $163.85K — 0 -$0.23 —
County Line Energy  CYLC $0.00 —
0
$162.86K — $40.00K — $0.00 — $0.00 — $162.86K — 0 -$0.01 —
U S Liquids  USLQ $0.01 —
0
$162.33K — $0.00 — $0.00 — $0.00 — $162.33K — 0 $0.00 —
ZeU  ZEUCF $0.00 —
0
$162.24K — $0.00 — $0.00 — $0.00 — $162.24K — 0 $0.00 —
Go Metals  GOCOF $0.01 —
-56.52
$159.96K — $10.00K — $0.03 — $0.03 — $159.96K — 0 -$0.03 —
TrackX  TKXHF $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
PreVu  PRVU $0.00 —
0
$159.57K — $0.00 — $0.00 — $0.00 — $159.57K — 0 $0.00 —
Volcan  VOHO $0.00 —
0
$159.50K — $0.00 — $0.00 — $0.00 — $159.50K — 0 $0.00 —
Bud Genius  RIGH $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
BrewBilt Manufacturing  BBRW $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
FutureWorld  FWDG $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
Global Payment  GPTX $0.00 —
0
$154.44K — $65.10K — $0.00 — $0.00 — $154.44K — 0 $0.00 —
EV Biologics  YECO $0.01 —
0
$153.38K — $10.00K — $0.02 — $0.02 — $153.38K — 0 -$0.03 —
Thermwood  TOOD $21.00 —
0
$151.68K — $4.00 — $21.00 — $21.00 — $151.68K — 0 -$83.04 —
American Environmental Partners  AEPT $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
Quest Oil  QOIL $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
MediaG3  MDGC $0.00 —
0
$149.35K — $55.00K — $0.00 — $0.00 — $149.35K — 0 -$0.00 —
UnderSea Recovery  UNDR $0.00 —
-95.83
$149.26K — $32.00K — $0.00 — $0.00 — $149.26K — 0.010 $0.01 —
SolarWorld Aktiengesellschaft  SRWRF $0.01 —
0
$148.96K — $100.00 — $0.00 — $0.00 — $148.96K — 0 -$0.46 —
Atomos  AMOSF $0.00 —
0
$148.84K — $1.00K — $0.00 — $0.00 — $148.84K — 0 -$0.01 —
ATI Networks  ATIW $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
BPI Energy  BPIGF $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
World Access  WAXS $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
Aim Exploration  AEXE $0.00 —
0
$145.76K — $1.00K — $0.00 — $0.00 — $145.76K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency