Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$56.99B
Volume totale
BTC 56.54%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 116 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coyni Coyni LOGQ US $0.00 —
0
$202.60K — $258.00 — $0.01 — $0.01 — $202.60K — 0 $0.00 —
us Verus VRUS US $0.00 —
0
$202.45K — $27.04K — $0.00 — $0.00 — $202.45K — 0 -$0.04 —
us Biocure Technology BICTF US $0.01 —
0
$202.07K — $1.00K — $0.07 — $0.07 — $202.07K — 0 -$0.02 —
us EcoPlus ECPL US $0.01 —
0
$201.69K — $110.00K — $0.01 — $0.01 — $201.69K — 0 -$0.14 —
us Temir TMRR US $0.03 —
0
$200.77K — $5.00K — $0.03 — $0.03 — $200.77K — 0 -$0.02 —
us Vado Corp. VADP US $0.00 —
0
$200.74K — $25.00K — $0.01 — $0.01 — $200.74K — 0 $0.00 —
us Etrion ETRXF US $0.00 —
0
$200.46K — $43.60K — $0.00 — $0.00 — $200.46K — 0 $0.00 —
us Dragon Life Science NOHO US $0.00 —
0
$200.40K — $999.93K — $0.00 — $0.00 — $200.40K — 0 $0.00 —
us Ibero Mining AUCCF US $0.00 —
0
$200.02K — $3.00K — $0.00 — $0.00 — $200.02K — 0 $0.00 —
us Tracker Corporation of America, Inc. (The) TRKR US $0.00 —
0
$200.00K — $1.67K — $0.00 — $0.00 — $200.00K — 0 $0.00 —
us Qrons QRON US $0.01 —
0
$199.80K — $0.00 — $0.00 — $0.00 — $199.80K — 0 $0.00 —
us Fernhill Beverage FHBC US $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
us C2E Energy OOGI US $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
us China Shoe CHSH US $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Mondial Ventures Mondial Ventures MNVN US $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
us Mission Ready MSNVF US $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.08 —
us Central Wireless CWIR US $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
us CO2 Gro BLONF US $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
Helix Wind Helix Wind HLXW US $0.00 —
0
$192.20K — $123.10K — $0.00 — $0.00 — $192.20K — 0 -$0.22 —
us Protocall PCLI US $0.01 —
0
$189.01K — $1.00K — $0.01 — $0.01 — $189.01K — 0 -$3.51 —
us Cherubim Interests CHIT US $0.00 —
0
$188.31K — $16.79K — $0.00 — $0.00 — $188.31K — 0 -$8.13 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us Mass Megawatts Wind Power MMMW US $0.08 —
0
$188.23K — $20.00 — $0.08 — $0.08 — $188.23K — 0 -$0.20 —
E-Play Digital E-Play Digital EPYFF US $0.00 —
0
$188.04K — $39.45K — $0.00 — $0.00 — $188.04K — 0 $0.00 —
us BRAVADA BRAV US $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
us eWellness Healthcare EWLL US $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
us Interactive Multi-Media Auction SSGOF US $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
us Dish TV India DTTVY US $0.00 —
0
$184.13K — $178.90K — $0.00 — $0.00 — $184.13K — 0 -$0.05 —
us Xmet XMTTF US $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.03 —
us Big Tree Carbon TBMIF US $0.00 —
0
$178.98K — $10.00K — $0.01 — $0.01 — $178.98K — 0 $0.00 —
us Black Bird Biotech BBBT US $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
us Omni Financial Services OFSI US $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
us Horrison Resources HRSR US $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
Alliance Creative Alliance Creative ACGX US $0.03 —
0
$177.26K — $7.38K — $0.03 — $0.03 — $177.26K — 0.50 $0.05 —
us WestAmerica WACC US $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
us Green Planet Bioengineering Co., Ltd. GPLB US $0.01 —
-32.31
$176.06K — $25.30K — $0.01 — $0.01 — $176.06K — 0 $0.00 —
us Tristar Wellness TWSI US $0.00 —
0
$175.81K — $3.51K — $0.03 — $0.03 — $175.81K — 0 -$0.02 —
us Gaensel Energy GEGR US $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
us Daniels Corporate Advisory DCAC US $0.00 —
0
$174.12K — $0.00 — $0.00 — $0.00 — $174.12K — 0 $0.00 —
us AmeriCrew ACRU US $0.01 —
0
$173.63K — $758.00 — $0.72 — $0.72 — $173.63K — 0 -$1.13 —
us Delphax DLPX US $0.02 —
0
$172.99K — $2.00K — $0.02 — $0.02 — $172.99K — 0 -$0.07 —
us Biomagnetics Diagnostics BMGP US $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
us TVC Telecom TVCE US $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
us First State Financial FSTF US $0.03 —
0
$171.69K — $4.11K — $0.01 — $0.01 — $171.69K — 0 $0.00 —
us Global Innovative Platforms GIPL US $0.50 —
0
$170.91K — $7.00 — $0.50 — $0.50 — $170.91K — 0 -$208.43 —
us Waseco Resources WSRUF US $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
us Cygnus Oil & Gas CYNS US $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
us Lingerie Fighting Championships BOTY US $0.09 —
0
$168.57K — $100.00 — $0.07 — $0.07 — $168.57K — 0 -$3.34 —
us One World Ventures OWVI US $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
us JPX Global JPEX US $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
Quantum Capital Quantum Capital QTCI US $0.00 —
0
$166.17K — $2.00K — $0.03 — $0.03 — $166.17K — 0 $0.00 —
us Health Logic Interactive CHYPF US $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
us Vitamin Blue VTMB US $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
us Golden Patriot GPTC US $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
Orbite Orbite EORBF US $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 -$0.48 —
us Jade Leader MCKRF US $0.00 —
0
$164.36K — $4.00K — $0.01 — $0.01 — $164.36K — 0 $0.00 —
THC Biomed Intl Ltd. THC Biomed Intl Ltd. THCBF US $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.01 —
us VioQuest Pharmaceuticals VOQP US $0.00 —
0
$163.85K — $100.00 — $0.00 — $0.00 — $163.85K — 0 -$0.23 —
us U S Liquids USLQ US $0.01 —
0
$162.33K — $0.00 — $0.00 — $0.00 — $162.33K — 0 $0.00 —
ZeU ZeU ZEUCF US $0.00 —
0
$162.24K — $0.00 — $0.00 — $0.00 — $162.24K — 0 $0.00 —
TrackX TrackX TKXHF US $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
us PreVu PRVU US $0.00 —
0
$159.57K — $0.00 — $0.00 — $0.00 — $159.57K — 0 $0.00 —
us Volcan VOHO US $0.00 —
0
$159.50K — $0.00 — $0.00 — $0.00 — $159.50K — 0 $0.00 —
Bud Genius Bud Genius RIGH US $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
BrewBilt Manufacturing BrewBilt Manufacturing BBRW US $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
us FutureWorld FWDG US $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
us Thermwood TOOD US $21.00 —
0
$151.68K — $4.00 — $21.00 — $21.00 — $151.68K — 0 -$83.04 —
us American Environmental Partners AEPT US $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
us Quest Oil QOIL US $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
us MediaG3 MDGC US $0.00 —
0
$149.35K — $55.00K — $0.00 — $0.00 — $149.35K — 0 -$0.00 —
us Atomos AMOSF US $0.00 —
0
$148.84K — $1.00K — $0.00 — $0.00 — $148.84K — 0 -$0.01 —
us Water Ways WWTIF US $0.01 —
0
$148.79K — $5.05K — $0.01 — $0.01 — $148.79K — 0 -$0.06 —
us ATI Networks ATIW US $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
us BPI Energy BPIGF US $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Phoenix Footwear PXFG US $0.01 —
0
$146.71K — $9.00K — $0.01 — $0.01 — $146.71K — 0 -$0.06 —
us Aim Exploration AEXE US $0.00 —
0
$145.76K — $1.00K — $0.00 — $0.00 — $145.76K — 0 $0.00 —
us China Intelligence Information Systems IICN US $0.00 —
0
$145.66K — $2.00K — $0.00 — $0.00 — $145.66K — 0 $0.00 —
us Trustcash TCHH US $0.00 —
0
$144.75K — $215.00K — $0.00 — $0.00 — $144.75K — 0 $0.00 —
us Easy EMYSF US $0.01 —
0
$142.22K — $3.53K — $0.00 — $0.00 — $142.22K — 0 -$5.57 —
us VIASPACE VSPC US $0.00 —
0
$141.96K — $0.00 — $0.00 — $0.00 — $141.96K — 0 $0.00 —
AlumiFuel Power AlumiFuel Power AFPW US $0.00 —
0
$141.09K — $2.00 — $0.00 — $0.00 — $141.09K — 0 $0.00 —
us Wowio WWIO US $0.00 —
0
$139.00K — $25.00K — $0.00 — $0.00 — $139.00K — 0.000028 $1.75 —
us Kiwibox.Com KIWB US $0.00 —
0
$137.70K — $200.00 — $0.00 — $0.00 — $137.70K — 0 $0.00 —
us Ayujoy Herbals AJOY US $0.00 —
0
$136.73K — $40.00K — $0.00 — $0.00 — $136.73K — 0.022 $0.10 —
us Amincor, Inc. AMNCB US $0.00 —
0
$136.21K — $20.00K — $0.00 — $0.00 — $136.21K — 0 -$0.20 —
Boundary Gold and Copper Mining Boundary Gold and Copper Mining PRZFF US $0.09 —
0
$136.21K — $2.11K — $0.16 — $0.16 — $136.21K — 0 -$0.05 —
us Silver Star Energy SVSE US $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
us P2Earn GOOLF US $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
us Indigenous Bloom Hemp VRTHF US $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
Quinsam Capital Quinsam Capital QCAAF US $0.00 —
0
$131.06K — $100.00 — $0.03 — $0.03 — $131.06K — 0.070 $0.02 —
us Targeted Microwave TGTMF US $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
us Border Petroleum BOPFF US $0.00 —
0
$127.38K — $0.00 — $0.00 — $0.00 — $127.38K — 0 $0.00 —
us Legible LEBGF US $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
us Masterbeat MSTO US $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 $0.00 —
us Global Links GLCO US $0.00 —
0
$126.26K — $3.05M — $0.00 — $0.00 — $126.26K — 0 $0.00 —
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.09 —
us The CannaBusiness CBGI US $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency