$3.37T
Marktkapitalisierung
$101.01B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 116 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Currency Exchange  CURN $14.5 —
+0.14
$91.42M — $512 — $14.32 — $14.56 — $91.42M — 42.64 $0.34 —
DP Cap Acquisition Corp I  DPCS $12.6 —
0
$91.35M — $0 — $0 — $0 — $91.35M — 0 $0 —
Twin Ridge Capital  TRCA $7.87 —
0
$91.24M — $0 — $0 — $0 — $91.24M — 0 $0 —
Pathfinder Bancorp  PBHC $14.82 —
+0.07
$91.02M — $7.79K — $14.82 — $14.93 — $91.02M — 24.29 $0.61 —
Papaya Growth Opportunity Corp. I  PPYA $11 —
+0.82
$90.63M — $2 — $11 — $11 — $90.63M — 0 -$0.09 —
SSHT S&T  SSHT $0.4899 —
-3.9
$90.6M — $3.1K — $0.2999 — $0.51 — $90.6M — 0 -$0.03 —
Nimtech  NMTT $1 —
0
$90.6M — $0 — $0 — $0 — $90.6M — 0 $0 —
Southern Michigan Bancorp  SOMC $20.25 —
-3.57
$90.54M — $3.6K — $20.25 — $20.25 — $90.54M — 9.46 $2.14 —
Global Partner Acquisition Corp II  GPAC $9.74 —
0
$90.53M — $0 — $0 — $0 — $90.53M — 0 $0 —
Onyx Acquisition Co. I  ONYX $11.39 —
0
$90.5M — $0 — $0 — $0 — $90.5M — 0 $0 —
Lake Shore Bancorp  LSBK $15.71 —
-0.9
$90.46M — $3.06K — $15.7 — $15.78 — $90.46M — 17.45 $0.9 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
0
$90.42M — $1K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Scully Royalty  SRL $6.09 —
+0.91
$90.19M — $684 — $6.09 — $6.09 — $90.19M — 0 -$1.02 —
Medical Connections  MCTH $0.02999 —
+31899
$90.16M — $100 — $0.01 — $0.01 — $90.16M — 0 $0 —
Verimatrix SA  ISDCF $1.03 —
+164.1
$89.69M — $2.5K — $0.44 — $0.44 — $89.69M — 0 -$0.13 —
Haivision Systems  HAIVF $3.23 —
+0.44
$89.64M — $800 — $3.23 — $3.23 — $89.64M — 0 -$0.03 —
Doma  DOMA $6.28 —
0
$89.09M — $0 — $0 — $0 — $89.09M — 0 $0 —
Imperium Technology  IPGGF $0.19 —
+1.06
$88.91M — $1.76K — $0.19 — $0.19 — $88.91M — 0 -$0.02 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $200 — $5.05 — $5.05 — $88.23M — 16.85 $0.27 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.18M — $500 — $0.02 — $0.02 — $88.18M — 0 $0 —
JD Bancshares  JDVB $25.75 —
+0.98
$88.09M — $101 — $25.75 — $25.75 — $88.09M — 10.81 $2.38 —
Meritage Hospitality  MHGU $13.26 —
+7.28
$88.02M — $613 — $12.99 — $13.26 — $88.02M — 0 -$0.09 —
Beaver Coal Company  BVERS $3,535 —
0
$87.94M — $5 — $3,400 — $3,535 — $87.94M — 0 $0 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
FAVO Capital  FAVO $0.88 —
-18.18
$87.09M — $1.1K — $0.88 — $0.9599 — $87.09M — 0 $0 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Jeffersonville Bancorp  JFBC $20.5 —
+2.5
$86.81M — $100 — $20.5 — $20.5 — $86.81M — 7.76 $2.64 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
Latrobe Magnesium  LTRBF $0.02999 —
0
$86.68M — $10K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.04 —
-2.86
$86.35M — $200 — $2.04 — $2.07 — $86.35M — 22.66 $0.09 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$86.2M — $750 — $0.1799 — $0.1799 — $86.2M — 0 -$0.05 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$85.91M — $55.03K — $11.91 — $12.17 — $85.91M — 2.50 $4.85 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.4M — $100 — $0.004 — $0.004 — $85.4M — 0 -$0.33 —
Blackstone Minerals  BLSTF $0.05 —
-18.57
$85.23M — $10K — $0.05 — $0.05 — $85.23M — 0 -$0.01 —
DCI Advisors  DOLHF $0.1 —
+34.42
$84.99M — $600 — $0.1 — $0.1 — $84.99M — 0 -$0.02 —
Nova Minerals  NVAAF $0.27 —
+8
$84.77M — $23.35K — $0.2 — $0.2 — $84.77M — 0 -$0.03 —
CannTrust  CNTTQ $0.0001 —
0
$84.72M — $1.3K — $0 — $0.0001 — $84.72M — 0 $0 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Aminex  AEXFF $0.02 —
+3.63
$84.38M — $20K — $0.02 — $0.02 — $84.38M — 0 $0 —
Goldmoney  XAUMF $6.32 —
-0.32
$84.17M — $15 — $6.32 — $6.32 — $84.17M — 0 -$1.49 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $1K — $34 — $34.05 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
SIR Royalty Income Fund  SIRZF $10 —
+3.41
$83.76M — $100 — $10 — $10 — $83.76M — 10.86 $0.92 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Diamond Discoveries  DMDD $0.004 —
+3900
$83.68M — $100K — $0 — $0 — $83.68M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
Adacel  AELTF $1.1 —
0
$83.53M — $200 — $1.1 — $1.1 — $83.53M — 0 -$0.06 —
bleuacacia  BLEU $11.03 —
0
$83.34M — $0 — $0 — $0 — $83.34M — 0 $0 —
Kiaro  KIARF $0.0051 —
+50899
$83.23M — $17 — $0.0051 — $0.0051 — $83.23M — 0 $0 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
CNB Community Bancorp  CNBB $40 —
-6.43
$83.13M — $100 — $42.75 — $42.75 — $83.13M — 7.38 $5.42 —
Rathdowney Resources  RATHF $0.02999 —
+3230.01
$83.04M — $5K — $0.005 — $0.005 — $83.04M — 0 -$0.01 —
Global Pharmatech  GBLP $0.2 —
0
$83.04M — $2.5K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Wind Works Power  WWPW $0.008 —
+19899
$82.7M — $100 — $0 — $0 — $82.7M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
Economic Investment Trust  ECVTF $14.75 —
-85.82
$82.54M — $1K — $14.75 — $14.75 — $82.54M — 0.35 $41.22 —
United Bancshares  UBOH $27.5 —
0
$82.05M — $200 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
iClick Interactive Asia  ICLK $9.3 —
0
$82.01M — $0 — $0 — $0 — $82.01M — 0 $0 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
MVP  MVPT $0.5799 —
+583303
$81.88M — $7 — $0.0001 — $0.0001 — $81.88M — 0 $0 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Orbital  OBTEF $0.2899 —
+625
$81.28M — $123 — $0.07 — $0.07 — $81.28M — 0 $0 —
Otello Corporation ASA  OPESF $0.9 —
-14.29
$81.19M — $400 — $0.68 — $0.68 — $81.19M — 0 -$0.19 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Archon  ARHN $14 —
0
$81.1M — $40 — $14 — $14 — $81.1M — 0 -$0.21 —
Southport  PORT $14 —
+16.67
$81.03M — $1 — $14 — $14 — $81.03M — 0 -$0.52 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
IF Bancorp  IROQ $24.96 —
+0.32
$80.65M — $575 — $24.96 — $24.96 — $80.65M — 24.00 $1.04 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Yinfu Gold  ELRE $0.66 —
-5.71
$80.51M — $400 — $0.66 — $0.66 — $80.51M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Times Neighborhood  TNHDF $0.05 —
+25
$80.2M — $769 — $0.04 — $0.04 — $80.2M — 0 -$0.03 —
Bancorp 34  BCTF $12 —
-0.83
$79.99M — $5.4K — $12 — $12 — $79.99M — 48.00 $0.25 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Rock Tech Lithium  RCKTF $0.7399 —
+0.33
$79.93M — $200 — $0.7399 — $0.7399 — $79.93M — 0 -$0.1 —
Harleysville Financial  HARL $22.15 —
0
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
Cavvy Energy  PTOAF $0.27 —
+1.3
$79.82M — $5K — $0.27 — $0.27 — $79.82M — 0 -$0.11 —
BlueOne Card  BCRD $5.59 —
-10.56
$79.78M — $1 — $5.59 — $5.59 — $79.78M — 0 -$0.1 —
Burnham  BURCA $23.8 —
+1.28
$79.72M — $10.1K — $23.9 — $23.9 — $79.72M — 9.33 $2.55 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
United Bancorp  UBCP $13.74 —
+2.47
$79.61M — $3.41K — $13.32 — $13.74 — $79.61M — 11.08 $1.24 —
Maven Brands  TRLFF $0.02 —
+14900
$79.58M — $4.45K — $0.02 — $0.02 — $79.58M — 0 $0 —
Katahdin Bankshares  KTHN $25 —
+0.4
$79.58M — $500 — $24.97 — $25 — $79.58M — 9.22 $2.71 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen