Ergebnisseite 116 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shoal Point Energy SHPNF US	$0.01 —	0	$205.58K —	$30.00K —	$0.05 —	$0.05 —	$205.58K —	0	-$0.01 —
Fame Productions FMPR US	$0.00 —	-46.67	$204.00K —	$110.00K —	$0.00 —	$0.00 —	$204.00K —	0	-$0.00 —
Coyni LOGQ US	$0.00 —	0	$202.60K —	$258.00 —	$0.01 —	$0.01 —	$202.60K —	0	$0.00 —
Verus VRUS US	$0.00 —	0	$202.45K —	$27.04K —	$0.00 —	$0.00 —	$202.45K —	0	-$0.04 —
Biocure Technology BICTF US	$0.01 —	0	$202.07K —	$1.00K —	$0.07 —	$0.07 —	$202.07K —	0	-$0.02 —
EcoPlus ECPL US	$0.01 —	0	$201.69K —	$110.00K —	$0.01 —	$0.01 —	$201.69K —	0	-$0.14 —
Temir TMRR US	$0.03 —	0	$200.77K —	$5.00K —	$0.03 —	$0.03 —	$200.77K —	0	-$0.02 —
Vado Corp. VADP US	$0.00 —	0	$200.74K —	$25.00K —	$0.01 —	$0.01 —	$200.74K —	0	$0.00 —
Etrion ETRXF US	$0.00 —	0	$200.46K —	$43.60K —	$0.00 —	$0.00 —	$200.46K —	0	$0.00 —
Dragon Life Science NOHO US	$0.00 —	0	$200.40K —	$999.93K —	$0.00 —	$0.00 —	$200.40K —	0	$0.00 —
Ibero Mining AUCCF US	$0.00 —	0	$200.02K —	$3.00K —	$0.00 —	$0.00 —	$200.02K —	0	$0.00 —
Tracker Corporation of America, Inc. (The) TRKR US	$0.00 —	0	$200.00K —	$1.67K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
Qrons QRON US	$0.01 —	0	$199.80K —	$0.00 —	$0.00 —	$0.00 —	$199.80K —	0	$0.00 —
Fernhill Beverage FHBC US	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
C2E Energy OOGI US	$0.00 —	0	$199.47K —	$10.84K —	$0.00 —	$0.00 —	$199.47K —	0	$0.00 —
China Shoe CHSH US	$0.00 —	0	$199.08K —	$30.00K —	$0.00 —	$0.00 —	$199.08K —	0	$0.00 —
Premier Information Management PIFR US	$0.00 —	0	$198.02K —	$7.50K —	$0.00 —	$0.00 —	$198.02K —	0	-$0.00 —
Mondial Ventures MNVN US	$0.00 —	0	$197.60K —	$3.50K —	$0.00 —	$0.00 —	$197.60K —	0	-$7.12 —
Mission Ready MSNVF US	$0.00 —	0	$196.23K —	$5.00K —	$0.00 —	$0.00 —	$196.23K —	0	-$0.08 —
Central Wireless CWIR US	$0.00 —	0	$195.42K —	$80.00K —	$0.00 —	$0.00 —	$195.42K —	0	$0.00 —
CO2 Gro BLONF US	$0.00 —	0	$194.65K —	$1.20K —	$0.00 —	$0.00 —	$194.65K —	0	-$0.01 —
Helix Wind HLXW US	$0.00 —	0	$192.20K —	$123.10K —	$0.00 —	$0.00 —	$192.20K —	0	-$0.22 —
Protocall PCLI US	$0.01 —	0	$189.01K —	$1.00K —	$0.01 —	$0.01 —	$189.01K —	0	-$3.51 —
Cherubim Interests CHIT US	$0.00 —	0	$188.31K —	$16.79K —	$0.00 —	$0.00 —	$188.31K —	0	-$8.13 —
Abengoa, S.A. AGOAF US	$0.00 —	0	$188.31K —	$5.00K —	$0.00 —	$0.00 —	$188.31K —	0	-$0.02 —
Mass Megawatts Wind Power MMMW US	$0.08 —	0	$188.23K —	$20.00 —	$0.08 —	$0.08 —	$188.23K —	0	-$0.20 —
E-Play Digital EPYFF US	$0.00 —	0	$188.04K —	$39.45K —	$0.00 —	$0.00 —	$188.04K —	0	$0.00 —
BRAVADA BRAV US	$0.00 —	0	$187.46K —	$66.10K —	$0.00 —	$0.00 —	$187.46K —	0	$0.00 —
eWellness Healthcare EWLL US	$0.00 —	0	$185.08K —	$1.50M —	$0.00 —	$0.00 —	$185.08K —	0	$0.00 —
Interactive Multi-Media Auction SSGOF US	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Dish TV India DTTVY US	$0.00 —	0	$184.13K —	$178.90K —	$0.00 —	$0.00 —	$184.13K —	0	-$0.05 —
Xmet XMTTF US	$0.00 —	0	$183.97K —	$34.66K —	$0.00 —	$0.00 —	$183.97K —	0	-$0.03 —
Big Tree Carbon TBMIF US	$0.00 —	0	$178.98K —	$10.00K —	$0.01 —	$0.01 —	$178.98K —	0	$0.00 —
Black Bird Biotech BBBT US	$0.00 —	0	$178.54K —	$2.00M —	$0.00 —	$0.00 —	$178.54K —	0	$0.00 —
Omni Financial Services OFSI US	$0.00 —	0	$177.81K —	$30.00K —	$0.00 —	$0.00 —	$177.81K —	0.045	$0.01 —
Horrison Resources HRSR US	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
Alliance Creative ACGX US	$0.03 —	0	$177.26K —	$7.38K —	$0.03 —	$0.03 —	$177.26K —	0.50	$0.05 —
WestAmerica WACC US	$0.00 —	0	$176.73K —	$166.00 —	$0.00 —	$0.00 —	$176.73K —	0	$0.00 —
Green Planet Bioengineering Co., Ltd. GPLB US	$0.01 —	-32.31	$176.06K —	$25.30K —	$0.01 —	$0.01 —	$176.06K —	0	$0.00 —
Tristar Wellness TWSI US	$0.00 —	0	$175.81K —	$3.51K —	$0.03 —	$0.03 —	$175.81K —	0	-$0.02 —
Gaensel Energy GEGR US	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory DCAC US	$0.00 —	0	$174.12K —	$0.00 —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
AmeriCrew ACRU US	$0.01 —	0	$173.63K —	$758.00 —	$0.72 —	$0.72 —	$173.63K —	0	-$1.13 —
Delphax DLPX US	$0.02 —	0	$172.99K —	$2.00K —	$0.02 —	$0.02 —	$172.99K —	0	-$0.07 —
Biomagnetics Diagnostics BMGP US	$0.00 —	0	$172.15K —	$11.00K —	$0.00 —	$0.00 —	$172.15K —	0	-$0.01 —
TVC Telecom TVCE US	$0.00 —	0	$171.79K —	$1.00K —	$0.00 —	$0.00 —	$171.79K —	0	$0.00 —
First State Financial FSTF US	$0.03 —	0	$171.69K —	$4.11K —	$0.01 —	$0.01 —	$171.69K —	0	$0.00 —
Global Innovative Platforms GIPL US	$0.50 —	0	$170.91K —	$7.00 —	$0.50 —	$0.50 —	$170.91K —	0	-$208.43 —
Waseco Resources WSRUF US	$0.00 —	0	$170.89K —	$21.00K —	$0.02 —	$0.02 —	$170.89K —	0	$0.00 —
Cygnus Oil & Gas CYNS US	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
Lingerie Fighting Championships BOTY US	$0.09 —	0	$168.57K —	$100.00 —	$0.07 —	$0.07 —	$168.57K —	0	-$3.34 —
One World Ventures OWVI US	$0.00 —	0	$167.84K —	$37.55K —	$0.00 —	$0.00 —	$167.84K —	0	$0.00 —
JPX Global JPEX US	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Quantum Capital QTCI US	$0.00 —	0	$166.17K —	$2.00K —	$0.03 —	$0.03 —	$166.17K —	0	$0.00 —
Health Logic Interactive CHYPF US	$0.02 —	0	$165.84K —	$4.00 —	$0.02 —	$0.02 —	$165.84K —	0	-$0.01 —
Vitamin Blue VTMB US	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
Golden Patriot GPTC US	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
Orbite EORBF US	$0.00 —	0	$164.69K —	$30.00K —	$0.00 —	$0.00 —	$164.69K —	0	-$0.48 —
Jade Leader MCKRF US	$0.00 —	0	$164.36K —	$4.00K —	$0.01 —	$0.01 —	$164.36K —	0	$0.00 —
THC Biomed Intl Ltd. THCBF US	$0.00 —	0	$163.94K —	$394.00 —	$0.02 —	$0.02 —	$163.94K —	0	-$0.01 —
VioQuest Pharmaceuticals VOQP US	$0.00 —	0	$163.85K —	$100.00 —	$0.00 —	$0.00 —	$163.85K —	0	-$0.23 —
U S Liquids USLQ US	$0.01 —	0	$162.33K —	$0.00 —	$0.00 —	$0.00 —	$162.33K —	0	$0.00 —
ZeU ZEUCF US	$0.00 —	0	$162.24K —	$0.00 —	$0.00 —	$0.00 —	$162.24K —	0	$0.00 —
TrackX TKXHF US	$0.00 —	0	$159.64K —	$100.00K —	$0.00 —	$0.00 —	$159.64K —	0	$0.00 —
PreVu PRVU US	$0.00 —	0	$159.57K —	$0.00 —	$0.00 —	$0.00 —	$159.57K —	0	$0.00 —
Volcan VOHO US	$0.00 —	0	$159.50K —	$0.00 —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Bud Genius RIGH US	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
BrewBilt Manufacturing BBRW US	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
FutureWorld FWDG US	$0.00 —	0	$155.55K —	$70.00 —	$0.00 —	$0.00 —	$155.55K —	0	$0.00 —
Thermwood TOOD US	$21.00 —	0	$151.68K —	$4.00 —	$21.00 —	$21.00 —	$151.68K —	0	-$83.04 —
American Environmental Partners AEPT US	$0.00 —	0	$150.58K —	$124.00 —	$0.00 —	$0.00 —	$150.58K —	0	-$0.01 —
Quest Oil QOIL US	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
MediaG3 MDGC US	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
Atomos AMOSF US	$0.00 —	0	$148.84K —	$1.00K —	$0.00 —	$0.00 —	$148.84K —	0	-$0.01 —
Water Ways WWTIF US	$0.01 —	0	$148.79K —	$5.05K —	$0.01 —	$0.01 —	$148.79K —	0	-$0.06 —
ATI Networks ATIW US	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
BPI Energy BPIGF US	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
World Access WAXS US	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Phoenix Footwear PXFG US	$0.01 —	0	$146.71K —	$9.00K —	$0.01 —	$0.01 —	$146.71K —	0	-$0.06 —
Aim Exploration AEXE US	$0.00 —	0	$145.76K —	$1.00K —	$0.00 —	$0.00 —	$145.76K —	0	$0.00 —
China Intelligence Information Systems IICN US	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
Trustcash TCHH US	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
Easy EMYSF US	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
VIASPACE VSPC US	$0.00 —	0	$141.96K —	$0.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
AlumiFuel Power AFPW US	$0.00 —	0	$141.09K —	$2.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
Wowio WWIO US	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Kiwibox.Com KIWB US	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Ayujoy Herbals AJOY US	$0.00 —	0	$136.73K —	$40.00K —	$0.00 —	$0.00 —	$136.73K —	0.022	$0.10 —
Amincor, Inc. AMNCB US	$0.00 —	0	$136.21K —	$20.00K —	$0.00 —	$0.00 —	$136.21K —	0	-$0.20 —
Boundary Gold and Copper Mining PRZFF US	$0.09 —	0	$136.21K —	$2.11K —	$0.16 —	$0.16 —	$136.21K —	0	-$0.05 —
Silver Star Energy SVSE US	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
P2Earn GOOLF US	$0.00 —	0	$131.94K —	$25.00K —	$0.00 —	$0.00 —	$131.94K —	0	-$0.06 —
US Global Nanospace USGA US	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF US	$0.00 —	0	$131.15K —	$448.00 —	$0.00 —	$0.00 —	$131.15K —	0	-$0.03 —
Quinsam Capital QCAAF US	$0.00 —	0	$131.06K —	$100.00 —	$0.03 —	$0.03 —	$131.06K —	0.070	$0.02 —
Targeted Microwave TGTMF US	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
Border Petroleum BOPFF US	$0.00 —	0	$127.38K —	$0.00 —	$0.00 —	$0.00 —	$127.38K —	0	$0.00 —
Legible LEBGF US	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Masterbeat MSTO US	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	$0.00 —
Global Links GLCO US	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}