Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Toplam piyasa değeri
$151.17B
Toplam hacim
BTC 61.30%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 116 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Two Rivers Financial  TRVR $36 —
0
$75.87M — $1K — $35.49 — $35.99 — $75.87M — 10.31 $3.49 —
IF Bancorp  IROQ $23.5 —
+2.09
$75.82M — $362 — $23.5 — $23.5 — $75.82M — 25.00 $0.94 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$75.63M — $12K — $0.04 — $0.04 — $75.63M — 0 $0 —
New Providence Acquisition Corp. II  NPAB $10.9 —
0
$75.56M — $0 — $0 — $0 — $75.56M — 0 $0 —
Panamera  PHCI $1.66 —
0
$75.55M — $100 — $1.5 — $1.5 — $75.55M — 0 -$0.38 —
Dynastar  DYNA $0.02999 —
0
$75.51M — $100 — $0.02999 — $0.02999 — $75.51M — 0 $0 —
Questerre Energy  QTEYF $0.1799 —
-11.9
$75.5M — $10K — $0.1799 — $0.1799 — $75.5M — 0 -$0.01 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
AMCON Distributing Company  DIT $116.77 —
0
$75.37M — $8 — $114.45 — $119.26 — $75.37M — 47.08 $2.48 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Bancorp 34  BCTF $11.3 —
+3.48
$75.32M — $1.2K — $11 — $11.3 — $75.32M — 45.20 $0.25 —
Boyle Bancorp  BYLB $86.75 —
+0.87
$75.09M — $100 — $86.75 — $86.75 — $75.09M — 7.63 $11.36 —
Hofseth BioCare ASA  HOFBF $0.16 —
0
$75.04M — $67.5K — $0.1799 — $0.1799 — $75.04M — 0 -$0.03 —
Oconee Federal Financial  OFED $12.8 —
+0.47
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7 —
0
$74.64M — $0 — $0 — $0 — $74.64M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
PBCO Financial Corporation  PBCO $14 —
0
$74.58M — $1.8K — $13.8 — $14 — $74.58M — 9.21 $1.52 —
Century Next Financial  CTUY $40.99 —
+1.23
$74.54M — $100 — $40.99 — $40.99 — $74.54M — 6.73 $6.09 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Ezagoo  EZOO $0.6199 —
0
$74.37M — $100 — $0.65 — $0.65 — $74.37M — 0 $0 —
Fintech Ecosystem Development  FEXD $10.86 —
0
$74.36M — $0 — $0 — $0 — $74.36M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Athena Consumer  ACAQ-UN $2.5 —
0
$74.27M — $0 — $0 — $0 — $74.27M — 0 $0 —
Sotherly Hotels Inc.  SOHOB $16.74 —
+4.61
$74.18M — $185 — $16.74 — $16.74 — $74.18M — 0 -$1.66 —
Cornish Metals  SBWFF $0.11 —
0
$73.6M — $2K — $0.11 — $0.11 — $73.6M — 0 $0 —
Sotherly Hotels Inc.  SOHON $16.77 —
+4.81
$73.53M — $100 — $16.77 — $16.77 — $73.53M — 0 -$1.66 —
George Risk Industries  RSKIA $15 —
-1.32
$73.39M — $600 — $15 — $15.01 — $73.39M — 8.67 $1.73 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
Bank of South Carolina  BKSC $13.5 —
+1.89
$73.34M — $400 — $13.45 — $13.5 — $73.34M — 13.77 $0.98 —
Katahdin Bankshares  KTHN $23 —
+0.88
$73.23M — $975 — $22.9 — $23 — $73.23M — 8.48 $2.71 —
United Bancshares  UBOH $24.5 —
+0.41
$73.1M — $701 — $24.02 — $24.5 — $73.1M — 8.68 $2.82 —
River Valley Community Bancorp  RVCB $23.5 —
-1.05
$72.87M — $735 — $23.5 — $23.5 — $72.87M — 11.03 $2.13 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Polaris Northstar Capital  RSCZF $0.02999 —
0
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Petra Diamonds  PDLMF $0.3699 —
0
$72.53M — $7.5K — $0.39 — $0.4 — $72.53M — 0 -$0.71 —
Marine Bancorp of Florida  MBOF $39.6 —
-0.15
$72.42M — $400 — $39.6 — $39.6 — $72.42M — 15.71 $2.52 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
REC Silicon ASA  RNWEY $0.16 —
0
$72.14M — $1K — $0.1 — $0.1 — $72.14M — 0 -$0.25 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
SDI  SDIIF $0.66 —
0
$71.94M — $3K — $0.7299 — $0.7299 — $71.94M — 16.51 $0.04 —
Meyer Burger Technology AG  MYBUF $2.1 —
0
$71.93M — $500 — $2.4 — $2.4 — $71.93M — 0 -$27.71 —
Bridgford Foods  BRID $7.91 —
+2.1
$71.82M — $106 — $7.91 — $7.91 — $71.82M — 0 -$0.63 —
Reitmans (Canada)  RTMAF $1.38 —
0
$71.77M — $100 — $1.42 — $1.42 — $71.77M — 8.11 $0.17 —
REC Silicon ASA  RNWEF $0.16 —
0
$71.74M — $10K — $0.13 — $0.13 — $71.74M — 0 -$0.25 —
Landos Biopharma  LABP $22.97 —
0
$71.68M — $0 — $0 — $0 — $71.68M — 0 $0 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Reitmans (Canada)  RTMNF $1.52 —
0
$71.55M — $2.3K — $1.52 — $1.62 — $71.55M — 8.94 $0.17 —
Solvay Bank  SOBS $28.22 —
+0.79
$71.54M — $200 — $27.99 — $28.22 — $71.54M — 6.63 $4.25 —
Maxus Realty Trust  MRTI $60 —
+3.45
$71.4M — $1 — $60 — $60 — $71.4M — 0 -$8.04 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Delhi Bank  DWNX $21 —
0
$71.28M — $350 — $21 — $21 — $71.28M — 39.62 $0.53 —
Kaanapali Land, LLC  KANP $39.75 —
0
$71.26M — $100 — $39.75 — $39.75 — $71.26M — 0 -$0.59 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
Century Financial  CYFL $42.9 —
+2.14
$71.08M — $100 — $42.9 — $42.9 — $71.08M — 7.92 $5.41 —
Southeastern Banking  SEBC $22.49 —
0
$70.86M — $110 — $22.25 — $22.25 — $70.86M — 6.67 $3.37 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $3.8K — $0.25 — $0.25 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Community Heritage Financial  CMHF $24.25 —
0
$70.61M — $800 — $24.25 — $24.25 — $70.61M — 8.59 $2.82 —
Income Opportunity Realty Investors  IOR $17.35 —
-0.86
$70.55M — $4.13K — $17.35 — $17.38 — $70.55M — 15.21 $1.14 —
Otello Corporation ASA  OPESF $0.67 —
0
$70.53M — $13.61K — $0.68 — $0.68 — $70.53M — 0 -$0.15 —
1st Colonial Bancorp  FCOB $14.6 —
0
$70.49M — $100 — $14.6 — $14.6 — $70.49M — 8.90 $1.64 —
International Media  IMAQ $10.3 —
0
$70.42M — $17 — $10.3 — $10.3 — $70.42M — 0 -$0.1 —
F & M Bank  FMBM $19.95 —
+5
$70.39M — $600 — $19.2 — $19.95 — $70.39M — 9.63 $2.07 —
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
DATA Communications Management  DCMDF $1.26 —
0
$70.35M — $1K — $1.23 — $1.24 — $70.35M — 31.37 $0.04 —
Nuveen Preferred and Income Fund  JPT $15.87 —
0
$70.18M — $0 — $0 — $0 — $70.18M — 0 $0 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Golden Arrow Merger  GAMC $9 —
0
$69.89M — $0 — $0 — $0 — $69.89M — 0 $0 —
Nmb Financial Corp  NMBF $14 —
0
$69.85M — $396 — $14 — $14 — $69.85M — 8.58 $1.63 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $510 — $3.95 — $3.95 — $69.78M — 6.00 $0.47 —
ICC  ICCH $23.49 —
0
$69.59M — $0 — $0 — $0 — $69.59M — 0 $0 —
Armada Acquisition Corp. I  AACI $9.75 —
0
$69.49M — $0 — $0 — $0 — $69.49M — 0 $0 —
KR1  KROEF $0.39 —
+32.2
$69.17M — $975 — $0.39 — $0.39 — $69.17M — 3.54 $0.11 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $1 — $190 — $190 — $69.01M — 25.29 $7.51 —
Norse Atlantic ASA  NRSAF $0.4699 —
-18.09
$68.88M — $300 — $0.5699 — $0.5699 — $68.88M — 0 -$1.04 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$68.76M — $50K — $0.3599 — $0.3599 — $68.76M — 0 -$0.03 —
Worldwide Webb  WWAC $2.65 —
0
$68.61M — $0 — $0 — $0 — $68.61M — 0 $0 —
New Peoples Bankshares  NWPP $2.9 —
0
$68.49M — $100 — $2.9 — $2.9 — $68.49M — 8.28 $0.35 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$68.42M — $50K — $0.05999 — $0.05999 — $68.42M — 0 -$0.28 —
Auburn National Bancorporation  AUBN $19.57 —
-0.66
$68.37M — $1.02K — $19.57 — $19.57 — $68.37M — 10.69 $1.83 —
InsCorp  IBTN $23.5 —
+2.22
$68.24M — $500 — $23.5 — $23.5 — $68.24M — 9.03 $2.6 —
Supremex  SUMXF $2.75 —
-3.17
$68.06M — $200 — $2.75 — $2.81 — $68.06M — 0 -$0.34 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Roots  RROTF $1.68 —
0
$67.96M — $1.7K — $1.67 — $1.68 — $67.96M — 0 -$0.6 —
Birchtech  MEEC $0.6999 —
0
$67.91M — $0 — $0 — $0 — $67.91M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
0
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
Integrated Rail and Resources  IRRX $11.25 —
0
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
Semper Paratus  LGST $4.51 —
0
$67.36M — $0 — $0 — $0 — $67.36M — 0 $0 —
Tortoise Energy Independence Fund  NDP $40.4 —
0
$67.3M — $0 — $0 — $0 — $67.3M — 0 $0 —
Forza Petroleum  ORXPF $0.08 —
0
$67.21M — $0 — $0 — $0 — $67.21M — 0 $0 —
LaFleur Minerals  WPNNF $0.14 —
0
$66.83M — $0 — $0 — $0 — $66.83M — 0 $0 —
Coastal Carolina Bancshares  CCNB $10.7 —
+3.88
$66.79M — $1.17K — $10.45 — $10.7 — $66.79M — 8.49 $1.26 —
Silver Spike Inv  SSIC $10.74 —
0
$66.72M — $0 — $0 — $0 — $66.72M — 0 $0 —
Freelancer  FLNCF $0.14 —
0
$66.59M — $115 — $0.1 — $0.1 — $66.59M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin