$3.58T
時価総額合計
$139.98B
総出来高
BTC 60.88%     ETH 9.42%
占有率

結果ページ116 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.81
0
$73.89M $100 $14.81 $14.81 $73.89M 10.81 $1.37
Pinnacle Bankshares  PPBN $33.23
0
$73.66M $221 $33.23 $33.23 $73.66M 8.47 $3.92
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
ENM  ENMHF $0.02
0
$73.36M $4.5K $0.05 $0.05 $73.36M 0 $0
Potomac Bancshares  PTBS $17.69
+0.4
$73.32M $125 $17.68 $17.69 $73.32M 10.65 $1.66
Two Rivers Financial  TRVR $34.74
0
$73.21M $29 $34.26 $34.26 $73.21M 9.95 $3.49
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
New Peoples Bankshares  NWPP $3.05
-1.61
$73.18M $1.67K $3.06 $3.06 $73.18M 8.97 $0.34
Peak Rare Earths  PKREF $0.08
0
$73.07M $2K $0.1499 $0.1499 $73.07M 0 -$0.03
F & M Bank  FMBM $20.5
0
$73.04M $1.1K $20.4 $20.5 $73.04M 8.47 $2.42
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
AltEnergy  AEAE $11.62
0
$72.81M $82 $11.61 $11.61 $72.81M 0 -$0.41
Senzime AB (publ)  SNZZF $0.52
0
$72.69M $6.3K $0.52 $0.52 $72.69M 0 -$0.1
Southeastern Banking  SEBC $22.85
0
$72.66M $4 $23.5 $23.5 $72.66M 6.98 $3.27
Arogo Capital  AOGO $10.52
0
$72.59M $13 $10.52 $10.52 $72.59M 0 -$0.51
Queen City Investments  QUCT $1,550.06
0
$72.43M $1 $1,550.06 $1,550.06 $72.43M 0 $0
Bridgford Foods  BRID $7.98
+2.12
$72.43M $1.08K $7.81 $7.81 $72.43M 0 -$0.83
Oconee Federal Financial  OFED $12.11
-2.26
$72.34M $1K $12.39 $12.39 $72.34M 29.53 $0.41
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
TerraCom  TERCF $0.08999
0
$72.09M $50K $0.07 $0.1 $72.09M 0 $0
Century Financial  CYFL $43.5
+3.57
$72.07M $100 $43.5 $43.5 $72.07M 7.48 $5.81
Sotherly Hotels Inc.  SOHON $16.41
+0.06
$71.95M $219 $16.41 $16.41 $71.95M 0 -$1.66
AAC Clyde Space AB (publ)  ACCMF $12.14
0
$71.89M $140 $12.14 $12.14 $71.89M 0 -$0.23
Balyo SA  BYYLF $0.3699
0
$71.85M $5.15K $0.8499 $0.8499 $71.85M 0 -$0.06
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
Sotherly Hotels Inc.  SOHOO $15.99
0
$71.57M $1 $15.99 $15.99 $71.57M 0 -$1.66
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Sotherly Hotels Inc.  SOHOB $16.01
-0.12
$70.95M $217 $16.01 $16.01 $70.95M 0 -$1.66
Supremex  SUMXF $2.88
+2.13
$70.73M $400 $2.88 $2.91 $70.73M 0 -$0.4
Global Fashion  GLFGF $0.22
0
$70.71M $3.8K $0.25 $0.25 $70.71M 0 -$0.43
Living 3D  LTDH $0.0002
0
$70.7M $100 $0.0001 $0.0001 $70.7M 0 $0
Bonus BioGroup  BBIXF $0.0001
0
$70.69M $20.03K $0.0002999 $0.0002999 $70.69M 0 -$0.01
Kaanapali Land, LLC  KANP $39.39
0
$70.61M $8 $36 $36 $70.61M 0 -$0.66
Delhi Bank  DWNX $20.75
0
$70.43M $75 $20.75 $20.75 $70.43M 39.15 $0.53
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
International Media  IMAQ $10.25
0
$70.08M $50 $10.24 $10.24 $70.08M 0 -$0.1
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
Bank of Botetourt  BORT $35.5
0
$69.72M $900 $34 $35.5 $69.72M 9.29 $3.82
Madison County Financial  MCBK $25.89
+2.13
$69.72M $5.04K $25.89 $26 $69.72M 20.38 $1.27
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
ArcelorMittal South Africa  ARCXF $0.05999
0
$69.56M $10K $0.07 $0.07 $69.56M 0 -$0.29
Raffles Education  RFLFF $0.05
0
$69.52M $1K $0.04 $0.04 $69.52M 0 -$0.01
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Southport  PORT $12
0
$69.46M $600 $12 $12.02 $69.46M 0 -$0.52
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Coastal Carolina Bancshares  CCNB $10.95
+1.11
$69.32M $960 $10.82 $10.98 $69.32M 8.62 $1.27
Hamlin Bank and Trust Company  HMLN $189
0
$68.65M $53 $185 $190 $68.65M 25.30 $7.47
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Maxus Realty Trust  MRTI $57.5
0
$68.31M $100 $56.6 $56.6 $68.31M 0 -$7.98
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Lianhua Supermarket  LHUAF $0.02
0
$67.87M $1.53K $0.02 $0.02 $67.87M 0.49 $0.04
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Dialight  DIALF $1.42
0
$67.7M $100 $1.54 $1.54 $67.7M 0 -$0.4
Dubber  DUBRF $0.02999
0
$67.68M $2.98K $0.02 $0.02 $67.68M 0 -$0.03
InsCorp  IBTN $23.29
0
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Elron Ventures  ELRNF $1.18
0
$67.17M $600 $1.25 $1.25 $67.17M 2.81 $0.42
Titan Minerals  TTTNF $0.23
0
$66.93M $8.68K $0.25 $0.25 $66.93M 0 -$0.03
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
KP Tissue  KPTSF $6.64
0
$66.79M $100 $6.64 $6.64 $66.79M 30.18 $0.22
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
TC Bancshares  TCBC $15.81
0
$66.08M $500 $15.81 $15.81 $66.08M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
St. Augustine Gold and Copper  RTLGF $0.07
+30
$65.74M $250 $0.08 $0.08 $65.74M 0 $0
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
Alaska Power & Telephone Company  APTL $55
0
$65.43M $200 $55 $55 $65.43M 5.35 $10.27
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Killbuck Bancshares  KLIB $125.02
0
$65.41M $31 $125.01 $125.01 $65.41M 6.87 $18.19
Petra Diamonds  PDLMF $0.34
0
$65.32M $7.5K $0.39 $0.4 $65.32M 0 -$0.71
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Transat A.T  TRZBF $1.64
+10.07
$65.2M $100 $1.64 $1.64 $65.2M 0 -$3.58
AMCON Distributing Company  DIT $101
-5.34
$65.19M $519 $99.82 $101 $65.19M 43.34 $2.33
Juniata Valley Financial  JUVF $12.75
-1.77
$65.12M $299 $12.75 $12.75 $65.12M 9.44 $1.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください