$3.58T
時価総額合計
$139.98B
総出来高
BTC 60.88%   •   ETH 9.42%
占有率

結果ページ116 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Fintech Ecosystem Development  FEXD $10.86 —
0
$74.36M — $0 — $0 — $0 — $74.36M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Athena Consumer  ACAQ-UN $2.5 —
0
$74.27M — $0 — $0 — $0 — $74.27M — 0 $0 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.81 —
0
$73.89M — $100 — $14.81 — $14.81 — $73.89M — 10.81 $1.37 —
Pinnacle Bankshares  PPBN $33.23 —
0
$73.66M — $221 — $33.23 — $33.23 — $73.66M — 8.47 $3.92 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
ENM  ENMHF $0.02 —
0
$73.36M — $4.5K — $0.05 — $0.05 — $73.36M — 0 $0 —
Potomac Bancshares  PTBS $17.69 —
+0.4
$73.32M — $125 — $17.68 — $17.69 — $73.32M — 10.65 $1.66 —
Two Rivers Financial  TRVR $34.74 —
0
$73.21M — $29 — $34.26 — $34.26 — $73.21M — 9.95 $3.49 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.05 —
-1.61
$73.18M — $1.67K — $3.06 — $3.06 — $73.18M — 8.97 $0.34 —
Peak Rare Earths  PKREF $0.08 —
0
$73.07M — $2K — $0.1499 — $0.1499 — $73.07M — 0 -$0.03 —
F & M Bank  FMBM $20.5 —
0
$73.04M — $1.1K — $20.4 — $20.5 — $73.04M — 8.47 $2.42 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $82 — $11.61 — $11.61 — $72.81M — 0 -$0.41 —
Senzime AB (publ)  SNZZF $0.52 —
0
$72.69M — $6.3K — $0.52 — $0.52 — $72.69M — 0 -$0.1 —
Southeastern Banking  SEBC $22.85 —
0
$72.66M — $4 — $23.5 — $23.5 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $13 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Queen City Investments  QUCT $1,550.06 —
0
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Bridgford Foods  BRID $7.98 —
+2.12
$72.43M — $1.08K — $7.81 — $7.81 — $72.43M — 0 -$0.83 —
Oconee Federal Financial  OFED $12.11 —
-2.26
$72.34M — $1K — $12.39 — $12.39 — $72.34M — 29.53 $0.41 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $3K — $39.4 — $39.9 — $72.22M — 25.48 $1.55 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
Century Financial  CYFL $43.5 —
+3.57
$72.07M — $100 — $43.5 — $43.5 — $72.07M — 7.48 $5.81 —
Sotherly Hotels Inc.  SOHON $16.41 —
+0.06
$71.95M — $219 — $16.41 — $16.41 — $71.95M — 0 -$1.66 —
AAC Clyde Space AB (publ)  ACCMF $12.14 —
0
$71.89M — $140 — $12.14 — $12.14 — $71.89M — 0 -$0.23 —
Balyo SA  BYYLF $0.3699 —
0
$71.85M — $5.15K — $0.8499 — $0.8499 — $71.85M — 0 -$0.06 —
Landos Biopharma  LABP $22.97 —
0
$71.68M — $0 — $0 — $0 — $71.68M — 0 $0 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Sotherly Hotels Inc.  SOHOO $15.99 —
0
$71.57M — $1 — $15.99 — $15.99 — $71.57M — 0 -$1.66 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
Sotherly Hotels Inc.  SOHOB $16.01 —
-0.12
$70.95M — $217 — $16.01 — $16.01 — $70.95M — 0 -$1.66 —
Supremex  SUMXF $2.88 —
+2.13
$70.73M — $400 — $2.88 — $2.91 — $70.73M — 0 -$0.4 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $3.8K — $0.25 — $0.25 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Bonus BioGroup  BBIXF $0.0001 —
0
$70.69M — $20.03K — $0.0002999 — $0.0002999 — $70.69M — 0 -$0.01 —
Kaanapali Land, LLC  KANP $39.39 —
0
$70.61M — $8 — $36 — $36 — $70.61M — 0 -$0.66 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $75 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
Nuveen Preferred and Income Fund  JPT $15.87 —
0
$70.18M — $0 — $0 — $0 — $70.18M — 0 $0 —
International Media  IMAQ $10.25 —
0
$70.08M — $50 — $10.24 — $10.24 — $70.08M — 0 -$0.1 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Golden Arrow Merger  GAMC $9 —
0
$69.89M — $0 — $0 — $0 — $69.89M — 0 $0 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $114 — $4.4 — $4.4 — $69.78M — 6.00 $0.47 —
Bank of Botetourt  BORT $35.5 —
0
$69.72M — $900 — $34 — $35.5 — $69.72M — 9.29 $3.82 —
Madison County Financial  MCBK $25.89 —
+2.13
$69.72M — $5.04K — $25.89 — $26 — $69.72M — 20.38 $1.27 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $500 — $49.54 — $49.54 — $69.66M — 11.95 $5.02 —
ICC  ICCH $23.49 —
0
$69.59M — $0 — $0 — $0 — $69.59M — 0 $0 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$69.56M — $10K — $0.07 — $0.07 — $69.56M — 0 -$0.29 —
Raffles Education  RFLFF $0.05 —
0
$69.52M — $1K — $0.04 — $0.04 — $69.52M — 0 -$0.01 —
Armada Acquisition Corp. I  AACI $9.75 —
0
$69.49M — $0 — $0 — $0 — $69.49M — 0 $0 —
Southport  PORT $12 —
0
$69.46M — $600 — $12 — $12.02 — $69.46M — 0 -$0.52 —
Helo  HLOC $0.8 —
0
$69.4M — $100 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
Coastal Carolina Bancshares  CCNB $10.95 —
+1.11
$69.32M — $960 — $10.82 — $10.98 — $69.32M — 8.62 $1.27 —
Hamlin Bank and Trust Company  HMLN $189 —
0
$68.65M — $53 — $185 — $190 — $68.65M — 25.30 $7.47 —
Worldwide Webb  WWAC $2.65 —
0
$68.61M — $0 — $0 — $0 — $68.61M — 0 $0 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $100 — $56.6 — $56.6 — $68.31M — 0 -$7.98 —
ImpediMed  IPDQF $0.02999 —
0
$68.12M — $15.5K — $0.02 — $0.02 — $68.12M — 0 -$0.01 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Birchtech  MEEC $0.6999 —
0
$67.91M — $0 — $0 — $0 — $67.91M — 0 $0 —
Lianhua Supermarket  LHUAF $0.02 —
0
$67.87M — $1.53K — $0.02 — $0.02 — $67.87M — 0.49 $0.04 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
Dialight  DIALF $1.42 —
0
$67.7M — $100 — $1.54 — $1.54 — $67.7M — 0 -$0.4 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
InsCorp  IBTN $23.29 —
0
$67.63M — $2.97K — $23 — $23.4 — $67.63M — 8.95 $2.6 —
Semper Paratus  LGST $4.51 —
0
$67.36M — $0 — $0 — $0 — $67.36M — 0 $0 —
Tortoise Energy Independence Fund  NDP $40.4 —
0
$67.3M — $0 — $0 — $0 — $67.3M — 0 $0 —
Forza Petroleum  ORXPF $0.08 —
0
$67.21M — $0 — $0 — $0 — $67.21M — 0 $0 —
Elron Ventures  ELRNF $1.18 —
0
$67.17M — $600 — $1.25 — $1.25 — $67.17M — 2.81 $0.42 —
Titan Minerals  TTTNF $0.23 —
0
$66.93M — $8.68K — $0.25 — $0.25 — $66.93M — 0 -$0.03 —
LaFleur Minerals  WPNNF $0.14 —
0
$66.83M — $0 — $0 — $0 — $66.83M — 0 $0 —
KP Tissue  KPTSF $6.64 —
0
$66.79M — $100 — $6.64 — $6.64 — $66.79M — 30.18 $0.22 —
Silver Spike Inv  SSIC $10.74 —
0
$66.72M — $0 — $0 — $0 — $66.72M — 0 $0 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
CURRENC  IFIN $6.28 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Focus Impact  FIAC $8.88 —
0
$66.31M — $0 — $0 — $0 — $66.31M — 0 $0 —
Invesco High Income 2024 Target Term Fund  IHTA $7.54 —
0
$66.25M — $0 — $0 — $0 — $66.25M — 0 $0 —
AGBA Group Holding  AGBA $1.4 —
0
$66.24M — $0 — $0 — $0 — $66.24M — 0 $0 —
TC Bancshares  TCBC $15.81 —
0
$66.08M — $500 — $15.81 — $15.81 — $66.08M — 0 $0 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51 —
0
$66.03M — $0 — $0 — $0 — $66.03M — 0 $0 —
St. Augustine Gold and Copper  RTLGF $0.07 —
+30
$65.74M — $250 — $0.08 — $0.08 — $65.74M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
0
$65.71M — $650 — $34 — $34 — $65.71M — 8.10 $4.2 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
Alaska Power & Telephone Company  APTL $55 —
0
$65.43M — $200 — $55 — $55 — $65.43M — 5.35 $10.27 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
0
$65.41M — $31 — $125.01 — $125.01 — $65.41M — 6.87 $18.19 —
Petra Diamonds  PDLMF $0.34 —
0
$65.32M — $7.5K — $0.39 — $0.4 — $65.32M — 0 -$0.71 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Transat A.T  TRZBF $1.64 —
+10.07
$65.2M — $100 — $1.64 — $1.64 — $65.2M — 0 -$3.58 —
AMCON Distributing Company  DIT $101 —
-5.34
$65.19M — $519 — $99.82 — $101 — $65.19M — 43.34 $2.33 —
Juniata Valley Financial  JUVF $12.75 —
-1.77
$65.12M — $299 — $12.75 — $12.75 — $65.12M — 9.44 $1.35 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください