Página de resultados 116 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12297)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Mapa de calor do mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vitamin Blue VTMB US	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
Golden Patriot GPTC US	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	-$0.01 —
1mage Software ISOL US	$0.00 —	0	$165.13K —	$7.52K —	$0.00 —	$0.00 —	$165.13K —	0	$0.00 —
Orbite EORBF US	$0.00 —	0	$164.69K —	$30.00K —	$0.00 —	$0.00 —	$164.69K —	0	$0.00 —
Jade Leader MCKRF US	$0.00 —	0	$164.36K —	$4.00K —	$0.01 —	$0.01 —	$164.36K —	0	$0.00 —
THC Biomed Intl THCBF US	$0.00 —	0	$163.94K —	$394.00 —	$0.02 —	$0.02 —	$163.94K —	0	-$0.02 —
VioQuest Pharmaceuticals, Inc. VOQP US	$0.00 —	0	$163.85K —	$0.00 —	$0.00 —	$0.00 —	$163.85K —	0	$0.00 —
M Line MLHC US	$0.00 —	0	$162.48K —	$750.00K —	$0.00 —	$0.00 —	$162.48K —	0	$0.00 —
U S Liquids USLQ US	$0.01 —	0	$162.33K —	$0.00 —	$0.00 —	$0.00 —	$162.33K —	0	$0.00 —
ZeU ZEUCF US	$0.00 —	0	$162.24K —	$0.00 —	$0.00 —	$0.00 —	$162.24K —	0	$0.00 —
Sincerity Applied Materials SINC US	$0.00 —	0	$161.66K —	$100.00 —	$0.00 —	$0.00 —	$161.66K —	0	-$0.02 —
TrackX TKXHF US	$0.00 —	0	$159.64K —	$100.00K —	$0.00 —	$0.00 —	$159.64K —	0	$0.00 —
PreVu PRVU US	$0.00 —	0	$159.57K —	$0.00 —	$0.00 —	$0.00 —	$159.57K —	0	$0.00 —
Volcan VOHO US	$0.00 —	0	$159.50K —	$0.00 —	$0.00 —	$0.00 —	$159.50K —	0	$0.00 —
Bud Genius RIGH US	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.00010	$0.98 —
BrewBilt Manufacturing BBRW US	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
FutureWorld FWDG US	$0.00 —	0	$155.55K —	$70.00 —	$0.00 —	$0.00 —	$155.55K —	0	$0.00 —
Lingerie Fighting Championships BOTY US	$0.08 —	+23.08	$153.03K —	$1.00K —	$0.08 —	$0.08 —	$153.03K —	0	-$1.04 —
Thermwood Corporation TOOD US	$21.00 —	0	$151.68K —	$4.00 —	$21.00 —	$21.00 —	$151.68K —	0	-$21.48 —
American Environmental Partners AEPT US	$0.00 —	0	$150.58K —	$124.00 —	$0.00 —	$0.00 —	$150.58K —	0	$0.00 —
Quest Oil QOIL US	$0.00 —	0	$149.81K —	$10.00K —	$0.00 —	$0.00 —	$149.81K —	0	$0.00 —
MediaG3 MDGC US	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
Atomos AMOSF US	$0.00 —	0	$148.92K —	$1.00K —	$0.00 —	$0.00 —	$148.92K —	0	-$0.01 —
Water Ways WWTIF US	$0.01 —	0	$148.79K —	$5.05K —	$0.01 —	$0.01 —	$148.79K —	0	-$0.05 —
Visible Gold Mines VGMIF US	$0.00 —	0	$148.62K —	$100.00 —	$0.15 —	$0.15 —	$148.62K —	0.080	$0.05 —
Rivalry RVLCF US	$0.00 —	0	$148.36K —	$59.50K —	$0.00 —	$0.00 —	$148.36K —	0	-$0.14 —
ATI Networks ATIW US	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
BPI Energy BPIGF US	$0.00 —	0	$146.97K —	$150.00 —	$0.00 —	$0.00 —	$146.97K —	0	$0.00 —
THC Farmaceuticals CBDG US	$0.01 —	0	$146.87K —	$100.00 —	$0.02 —	$0.02 —	$146.87K —	0	$0.00 —
World Access WAXS US	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.36 —
Aim Exploration AEXE US	$0.00 —	0	$145.76K —	$1.00K —	$0.00 —	$0.00 —	$145.76K —	0	$0.00 —
China Intelligence Information IICN US	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
Trustcash TCHH US	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
Easy EMYSF US	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$2.80 —
VIASPACE VSPC US	$0.00 —	0	$141.96K —	$0.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
AlumiFuel Power AFPW US	$0.00 —	0	$141.09K —	$2.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
Wowio WWIO US	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0	-$0.52 —
Jade Art JADA US	$0.00 —	0	$137.99K —	$228.86K —	$0.00 —	$0.00 —	$137.99K —	0	$0.00 —
Kiwibox.Com KIWB US	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	-$0.01 —
Esports Entertainment GMBL US	$0.12 —	0	$137.52K —	$6.61K —	$0.12 —	$0.12 —	$137.52K —	0.00011	$1.05K —
Jammin Java JAMN US	$0.00 —	0	$137.39K —	$50.00K —	$0.00 —	$0.00 —	$137.39K —	0	$0.00 —
Ayujoy Herbals AJOY US	$0.00 —	0	$136.73K —	$40.00K —	$0.00 —	$0.00 —	$136.73K —	0.022	$0.10 —
Amincor AMNCB US	$0.00 —	0	$136.21K —	$20.00K —	$0.00 —	$0.00 —	$136.21K —	0	-$0.41 —
Boundary Gold and Copper Mining PRZFF US	$0.09 —	0	$136.21K —	$2.11K —	$0.16 —	$0.16 —	$136.21K —	0	-$0.05 —
Silver Star Energy SVSE US	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
CENTR Brands CNTRF US	$0.01 —	0	$134.53K —	$5.00 —	$0.02 —	$0.02 —	$134.53K —	0	-$0.01 —
P2Earn GOOLF US	$0.00 —	0	$131.94K —	$25.00K —	$0.00 —	$0.00 —	$131.94K —	0	-$0.06 —
GiveMePower GMPW US	$0.00 —	0	$131.38K —	$55.27K —	$0.00 —	$0.00 —	$131.38K —	0	$0.00 —
US Global Nanospace USGA US	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Indigenous Bloom Hemp VRTHF US	$0.00 —	0	$131.15K —	$448.00 —	$0.00 —	$0.00 —	$131.15K —	0	-$0.03 —
Targeted Microwave TGTMF US	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
Exela XELA US	$0.00 —	0	$127.65K —	$200.00 —	$0.00 —	$0.00 —	$127.65K —	0	-$7.08 —
Border Petroleum BOPFF US	$0.00 —	0	$127.38K —	$0.00 —	$0.00 —	$0.00 —	$127.38K —	0	$0.00 —
Legible LEBGF US	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Masterbeat MSTO US	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	-$0.01 —
Global Links GLCO US	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	-$0.99 —
Decklar Resources DKLRF US	$0.00 —	0	$125.96K —	$25.77K —	$0.00 —	$0.00 —	$125.96K —	0	-$0.10 —
CannaBusiness CBGI US	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Sutter Gold Mining SGMNF US	$0.00 —	0	$124.83K —	$0.00 —	$0.00 —	$0.00 —	$124.83K —	0	$0.00 —
Nanobac Pharmaceuticals NNBP US	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
LEEP LPPI US	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GlobeStar Therapeutics GSTC US	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Oracle Healthcare OHAQ US	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.00030	$0.33 —
StageZero Life Sciences SZLSF US	$0.00 —	0	$123.53K —	$300.00 —	$0.01 —	$0.01 —	$123.53K —	0	-$0.04 —
Tingo TMNA US	$0.00 —	0	$122.75K —	$0.00 —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
Forum Mobile FRMB US	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.09 —
Contagious Gaming KSMRF US	$0.00 —	0	$122.25K —	$60.46K —	$0.00 —	$0.00 —	$122.25K —	0	$0.00 —
Worldwide WWDH US	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
Wesana Health WSNAF US	$0.00 —	0	$121.55K —	$15.92K —	$0.01 —	$0.02 —	$121.55K —	0	$0.00 —
Lithium Energi Exploration LXENF US	$0.00 —	0	$120.35K —	$1.47K —	$0.01 —	$0.01 —	$120.35K —	0	-$0.02 —
TAAT Global Alternatives TOBAF US	$0.01 —	0	$117.86K —	$19.00 —	$0.02 —	$0.02 —	$117.86K —	0	-$0.18 —
Energroup ENHD US	$0.02 —	0	$116.05K —	$22.00K —	$0.02 —	$0.02 —	$116.05K —	0.062	$0.29 —
Aquarius Surgical AQQRF US	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
American Commerce AACS US	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Vita Mobile Systems VMSI US	$0.00 —	0	$115.64K —	$1.00M —	$0.00 —	$0.00 —	$115.64K —	0	$0.00 —
Avidus Management ASNHF US	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
Sage Gold SGGDF US	$0.00 —	0	$115.33K —	$6.00 —	$0.00 —	$0.00 —	$115.33K —	0	-$0.12 —
DAC DAAT US	$0.02 —	0	$115.32K —	$15.19K —	$0.02 —	$0.02 —	$115.32K —	0	$0.00 —
Alpha Technologies AHAG US	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
Drug Free Solution DSOL US	$0.00 —	0	$113.36K —	$35.73K —	$0.00 —	$0.00 —	$113.36K —	0	$0.00 —
Hauppauge Digital HAUP US	$0.01 —	0	$111.35K —	$339.00 —	$0.01 —	$0.01 —	$111.35K —	0	-$0.12 —
Yooma Wellness LVVEF US	$0.00 —	0	$110.95K —	$0.00 —	$0.00 —	$0.00 —	$110.95K —	0	$0.00 —
Genex Pharmaceutical GENX US	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Synairgen SYGGF US	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Solar Integrated Roofing SIRC US	$0.00 —	0	$109.75K —	$1.00 —	$0.00 —	$0.00 —	$109.75K —	0	$0.00 —
Gunther Grant GNGR US	$0.00 —	0	$109.38K —	$3.57M —	$0.00 —	$0.00 —	$109.38K —	0	-$0.00 —
Strategy Intl Insurance SGYI US	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
Manaris (2010) AVNY US	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Direct Equity DEQI US	$0.00 —	0	$108.85K —	$285.00K —	$0.00 —	$0.00 —	$108.85K —	0	$0.00 —
Lighthouse Global LHGI US	$0.00 —	0	$108.45K —	$27.79K —	$0.00 —	$0.00 —	$108.45K —	0	$0.00 —
ProTek Capital PRPM US	$0.00 —	0	$108.21K —	$650.00K —	$0.00 —	$0.00 —	$108.21K —	0	$0.00 —
EQ Energy Drink EQLB US	$0.00 —	0	$107.94K —	$2.00K —	$0.00 —	$0.00 —	$107.94K —	0	-$0.00 —
Vaxil Bio VXLLF US	$0.03 —	0	$107.57K —	$424.00 —	$0.03 —	$0.03 —	$107.57K —	0.24	$0.11 —
Appliqate APQT US	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Tamino Minerals TINO US	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
Victory Oilfield Tech VYEY US	$0.00 —	0	$106.14K —	$50.00 —	$0.00 —	$0.00 —	$106.14K —	0	-$0.01 —
Link Reservations LRSV US	$0.00 —	0	$105.71K —	$8.40K —	$0.00 —	$0.00 —	$105.71K —	0	$0.00 —
Winshear Metals HELOF US	$0.00 —	0	$103.88K —	$13.50K —	$0.11 —	$0.11 —	$103.88K —	0	-$0.04 —
MingZhu Logistics YGMZ US	$0.02 —	0	$103.86K —	$0.00 —	$0.00 —	$0.00 —	$103.86K —	0	$0.00 —
Australian Oil & Gas AOGC US	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}