Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$152.24B
Volume total
BTC 61.34%   •   ETH 7.14%
Dominância

Página de resultados 116 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Two Rivers Financial  TRVR $36 —
0
$75.87M — $1K — $35.49 — $35.99 — $75.87M — 10.31 $3.49 —
IF Bancorp  IROQ $23.5 —
+2.09
$75.82M — $362 — $23.5 — $23.5 — $75.82M — 25.00 $0.94 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
0
$75.63M — $12K — $0.04 — $0.04 — $75.63M — 0 $0 —
New Providence Acquisition Corp. II  NPAB $10.9 —
0
$75.56M — $0 — $0 — $0 — $75.56M — 0 $0 —
Panamera  PHCI $1.66 —
0
$75.55M — $100 — $1.5 — $1.5 — $75.55M — 0 -$0.38 —
Dynastar  DYNA $0.02999 —
0
$75.51M — $100 — $0.02999 — $0.02999 — $75.51M — 0 $0 —
Questerre Energy  QTEYF $0.1799 —
-11.9
$75.5M — $10K — $0.1799 — $0.1799 — $75.5M — 0 -$0.01 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
AMCON Distributing Company  DIT $116.77 —
0
$75.37M — $8 — $114.45 — $119.26 — $75.37M — 47.08 $2.48 —
Nova Minerals  NVAAF $0.2399 —
0
$75.35M — $23.35K — $0.2 — $0.2 — $75.35M — 0 -$0.03 —
Bancorp 34  BCTF $11.3 —
+3.49
$75.32M — $1.2K — $11 — $11.3 — $75.32M — 45.20 $0.25 —
Boyle Bancorp  BYLB $86.75 —
+0.87
$75.09M — $100 — $86.75 — $86.75 — $75.09M — 7.63 $11.36 —
Hofseth BioCare ASA  HOFBF $0.16 —
0
$75.04M — $67.5K — $0.1799 — $0.1799 — $75.04M — 0 -$0.03 —
Oconee Federal Financial  OFED $12.8 —
+0.47
$74.73M — $802 — $12.4 — $12.74 — $74.73M — 30.47 $0.42 —
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7 —
0
$74.64M — $0 — $0 — $0 — $74.64M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
PBCO Financial Corporation  PBCO $14 —
0
$74.58M — $1.8K — $13.8 — $14 — $74.58M — 9.21 $1.52 —
Century Next Financial  CTUY $40.99 —
+1.23
$74.54M — $100 — $40.99 — $40.99 — $74.54M — 6.73 $6.09 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Ezagoo  EZOO $0.6199 —
0
$74.37M — $100 — $0.65 — $0.65 — $74.37M — 0 $0 —
Fintech Ecosystem Development  FEXD $10.86 —
0
$74.36M — $0 — $0 — $0 — $74.36M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Athena Consumer  ACAQ-UN $2.5 —
0
$74.27M — $0 — $0 — $0 — $74.27M — 0 $0 —
Sotherly Hotels Inc.  SOHOB $16.74 —
+4.61
$74.18M — $180 — $16.74 — $16.74 — $74.18M — 0 -$1.66 —
Cornish Metals  SBWFF $0.11 —
0
$73.6M — $2K — $0.11 — $0.11 — $73.6M — 0 $0 —
Sotherly Hotels Inc.  SOHON $16.77 —
+4.81
$73.53M — $100 — $16.77 — $16.77 — $73.53M — 0 -$1.66 —
George Risk Industries  RSKIA $15 —
-1.32
$73.39M — $600 — $15 — $15.01 — $73.39M — 8.67 $1.73 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
Bank of South Carolina  BKSC $13.5 —
+1.89
$73.34M — $400 — $13.45 — $13.5 — $73.34M — 13.77 $0.98 —
Katahdin Bankshares  KTHN $23 —
+0.88
$73.23M — $975 — $22.9 — $23 — $73.23M — 8.48 $2.71 —
United Bancshares  UBOH $24.5 —
+0.41
$73.1M — $701 — $24.02 — $24.5 — $73.1M — 8.68 $2.82 —
River Valley Community Bancorp  RVCB $23.5 —
-1.05
$72.87M — $735 — $23.5 — $23.5 — $72.87M — 11.03 $2.13 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
Polaris Northstar Capital  RSCZF $0.02999 —
0
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Petra Diamonds  PDLMF $0.3699 —
0
$72.53M — $7.5K — $0.39 — $0.4 — $72.53M — 0 -$0.71 —
Marine Bancorp of Florida  MBOF $39.6 —
-0.15
$72.42M — $400 — $39.6 — $39.6 — $72.42M — 15.71 $2.52 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
REC Silicon ASA  RNWEY $0.16 —
0
$72.14M — $1K — $0.1 — $0.1 — $72.14M — 0 -$0.25 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
SDI  SDIIF $0.66 —
0
$71.94M — $3K — $0.7299 — $0.7299 — $71.94M — 16.51 $0.04 —
Meyer Burger Technology AG  MYBUF $2.1 —
0
$71.93M — $500 — $2.4 — $2.4 — $71.93M — 0 -$27.71 —
Bridgford Foods  BRID $7.91 —
+2.1
$71.82M — $65 — $7.91 — $7.91 — $71.82M — 0 -$0.63 —
Reitmans (Canada)  RTMAF $1.38 —
0
$71.77M — $100 — $1.42 — $1.42 — $71.77M — 8.11 $0.17 —
REC Silicon ASA  RNWEF $0.16 —
0
$71.74M — $10K — $0.13 — $0.13 — $71.74M — 0 -$0.25 —
Landos Biopharma  LABP $22.97 —
0
$71.68M — $0 — $0 — $0 — $71.68M — 0 $0 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Reitmans (Canada)  RTMNF $1.52 —
0
$71.55M — $2.3K — $1.52 — $1.62 — $71.55M — 8.94 $0.17 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Delhi Bank  DWNX $21 —
0
$71.28M — $350 — $21 — $21 — $71.28M — 39.62 $0.53 —
Kaanapali Land, LLC  KANP $39.75 —
0
$71.26M — $100 — $39.75 — $39.75 — $71.26M — 0 -$0.59 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
Century Financial  CYFL $42.9 —
+2.14
$71.08M — $100 — $42.9 — $42.9 — $71.08M — 7.92 $5.41 —
Solvay Bank  SOBS $27.99 —
-0.04
$70.96M — $100 — $27.99 — $27.99 — $70.96M — 6.58 $4.25 —
Southeastern Banking  SEBC $22.49 —
0
$70.86M — $110 — $22.25 — $22.25 — $70.86M — 6.67 $3.37 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $3.8K — $0.25 — $0.25 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Community Heritage Financial  CMHF $24.25 —
+1.04
$70.61M — $207 — $24.25 — $24.25 — $70.61M — 8.59 $2.82 —
Income Opportunity Realty Investors  IOR $17.35 —
-0.86
$70.55M — $4.13K — $17.35 — $17.38 — $70.55M — 15.21 $1.14 —
Otello Corporation ASA  OPESF $0.67 —
0
$70.53M — $13.61K — $0.68 — $0.68 — $70.53M — 0 -$0.15 —
1st Colonial Bancorp  FCOB $14.6 —
0
$70.49M — $100 — $14.6 — $14.6 — $70.49M — 8.90 $1.64 —
International Media  IMAQ $10.3 —
0
$70.42M — $17 — $10.3 — $10.3 — $70.42M — 0 -$0.1 —
F & M Bank  FMBM $19.95 —
+5
$70.39M — $600 — $19.2 — $19.95 — $70.39M — 9.63 $2.07 —
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
DATA Communications Management  DCMDF $1.26 —
0
$70.35M — $1K — $1.23 — $1.24 — $70.35M — 31.37 $0.04 —
Nuveen Preferred and Income Fund  JPT $15.87 —
0
$70.18M — $0 — $0 — $0 — $70.18M — 0 $0 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Golden Arrow Merger  GAMC $9 —
0
$69.89M — $0 — $0 — $0 — $69.89M — 0 $0 —
Nmb Financial Corp  NMBF $14 —
0
$69.85M — $396 — $14 — $14 — $69.85M — 8.58 $1.63 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $510 — $3.95 — $3.95 — $69.78M — 6.00 $0.47 —
ICC  ICCH $23.49 —
0
$69.59M — $0 — $0 — $0 — $69.59M — 0 $0 —
Armada Acquisition Corp. I  AACI $9.75 —
0
$69.49M — $0 — $0 — $0 — $69.49M — 0 $0 —
KR1  KROEF $0.39 —
+32.2
$69.17M — $975 — $0.39 — $0.39 — $69.17M — 3.54 $0.11 —
Maxus Realty Trust  MRTI $58 —
0
$69.02M — $200 — $58 — $58 — $69.02M — 0 -$8.04 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $1 — $190 — $190 — $69.01M — 25.29 $7.51 —
Norse Atlantic ASA  NRSAF $0.4699 —
-18.09
$68.88M — $300 — $0.5699 — $0.5699 — $68.88M — 0 -$1.04 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$68.76M — $50K — $0.3599 — $0.3599 — $68.76M — 0 -$0.03 —
Worldwide Webb  WWAC $2.65 —
0
$68.61M — $0 — $0 — $0 — $68.61M — 0 $0 —
New Peoples Bankshares  NWPP $2.9 —
0
$68.49M — $100 — $2.9 — $2.9 — $68.49M — 8.28 $0.35 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$68.42M — $50K — $0.05999 — $0.05999 — $68.42M — 0 -$0.28 —
Auburn National Bancorporation  AUBN $19.57 —
-0.66
$68.37M — $326 — $19.57 — $19.57 — $68.37M — 10.69 $1.83 —
Supremex  SUMXF $2.75 —
-3.17
$68.06M — $200 — $2.75 — $2.81 — $68.06M — 0 -$0.34 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Roots  RROTF $1.68 —
0
$67.96M — $1.7K — $1.67 — $1.68 — $67.96M — 0 -$0.6 —
Birchtech  MEEC $0.6999 —
0
$67.91M — $0 — $0 — $0 — $67.91M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $387 — $0.0001 — $0.0001 — $67.86M — 0.000065 $1.52 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
0
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
Integrated Rail and Resources  IRRX $11.25 —
0
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
Semper Paratus  LGST $4.51 —
0
$67.36M — $0 — $0 — $0 — $67.36M — 0 $0 —
Tortoise Energy Independence Fund  NDP $40.4 —
0
$67.3M — $0 — $0 — $0 — $67.3M — 0 $0 —
Forza Petroleum  ORXPF $0.08 —
0
$67.21M — $0 — $0 — $0 — $67.21M — 0 $0 —
LaFleur Minerals  WPNNF $0.14 —
0
$66.83M — $0 — $0 — $0 — $66.83M — 0 $0 —
Coastal Carolina Bancshares  CCNB $10.7 —
+3.98
$66.79M — $1.17K — $10.45 — $10.7 — $66.79M — 8.49 $1.26 —
InsCorp  IBTN $22.99 —
0
$66.76M — $100 — $22.99 — $22.99 — $66.76M — 8.84 $2.6 —
Silver Spike Inv  SSIC $10.74 —
0
$66.72M — $0 — $0 — $0 — $66.72M — 0 $0 —
Freelancer  FLNCF $0.14 —
0
$66.59M — $115 — $0.1 — $0.1 — $66.59M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.