Trang kết quả 116 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Hawkeye Systems HWKE	$0.10 —	+21.95	$870.68K —	$975.00 —	$0.08 —	$0.08 —	$870.68K —	0	-$0.06 —
Morgan Group Holding MGHL	$1.45 —	0	$870.13K —	$1.77K —	$1.45 —	$1.46 —	$870.13K —	0	-$1.58 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
Quizam Media QQQFF	$0.01 —	-51.79	$862.74K —	$29.50K —	$0.02 —	$0.02 —	$862.74K —	0	$0.00 —
Bemax BMXC	$0.10 —	0	$859.96K —	$0.00 —	$0.00 —	$0.00 —	$859.96K —	0	$0.00 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
Absolute Health and Fitness AHFI	$0.01 —	-38.79	$849.52K —	$21.52K —	$0.01 —	$0.01 —	$849.52K —	0	$0.00 —
Quadro Resources QDROF	$0.03 —	0	$846.22K —	$333.00 —	$0.03 —	$0.03 —	$846.22K —	0	-$0.01 —
NeoMagic NMGC	$0.01 —	0	$842.82K —	$7.00 —	$0.01 —	$0.01 —	$842.82K —	0	-$0.05 —
Gold'n Futures Mineral GFTRF	$0.00 —	0	$838.02K —	$8.50K —	$0.00 —	$0.00 —	$838.02K —	0	-$0.01 —
NuLegacy Gold NULGF	$0.29 —	0	$830.60K —	$10.00K —	$0.04 —	$0.04 —	$830.60K —	0	-$12.42 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Martello DRKOF	$0.00 —	0	$817.19K —	$155.00 —	$0.00 —	$0.00 —	$817.19K —	0	-$0.01 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
James Bay Resources JMBRF	$0.01 —	0	$810.76K —	$8.66K —	$0.02 —	$0.02 —	$810.76K —	0	-$0.01 —
DZS DZSI	$0.02 —	0	$810.70K —	$300.88K —	$0.02 —	$0.05 —	$810.70K —	0	-$2.43 —
Optiva RKNEF	$0.13 —	0	$809.39K —	$5.00K —	$0.15 —	$0.15 —	$809.39K —	0	-$2.75 —
Hardcore Discoveries MAKAF	$0.05 —	0	$805.05K —	$14.10K —	$0.05 —	$0.05 —	$805.05K —	1.25	$0.04 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.35 —	0	$799.34K —	$14.19K —	$0.15 —	$0.15 —	$799.34K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$7.05K —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
Nofire NFTI	$0.01 —	0	$774.68K —	$13.88K —	$0.02 —	$0.02 —	$774.68K —	0	-$0.01 —
New Destiny Mining NDMCF	$0.03 —	0	$759.55K —	$300.00 —	$0.20 —	$0.20 —	$759.55K —	0	-$0.03 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
DLT Resolution DLTI	$0.01 —	0	$756.47K —	$5.00K —	$0.00 —	$0.00 —	$756.47K —	0	-$0.01 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Texhoma Energy TXHE	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
XLMedia XLMDF	$0.02 —	0	$753.68K —	$19.53K —	$0.05 —	$0.05 —	$753.68K —	0	-$0.05 —
Champion Bear Resources CBRSF	$0.01 —	0	$752.45K —	$6.02K —	$0.01 —	$0.01 —	$752.45K —	0	-$0.01 —
Blue River Resources BRVRF	$0.00 —	0	$751.76K —	$34.40K —	$0.00 —	$0.00 —	$751.76K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Québec Nickel QNICF	$0.06 —	0	$749.13K —	$2.00K —	$0.18 —	$0.18 —	$749.13K —	0	-$0.72 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$739.11K —	$38.16K —	$0.00 —	$0.00 —	$739.11K —	0	-$3.22 —
Curtiss Motorcycles Company CMOT	$0.01 —	0	$736.66K —	$23.00 —	$0.01 —	$0.01 —	$736.66K —	0	$0.00 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
Serra Energy Metals ESVNF	$0.11 —	0	$723.38K —	$6.00 —	$0.10 —	$0.10 —	$723.38K —	0	-$1.32 —
Mining Global MNGG	$0.00 —	0	$722.52K —	$510.50K —	$0.00 —	$0.00 —	$722.52K —	0	$0.00 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533.00 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
International Metals Mining CYNXF	$0.05 —	0	$709.69K —	$4.92K —	$0.05 —	$0.05 —	$709.69K —	0	-$0.08 —
InternetArray INAR	$0.00 —	0	$709.33K —	$250.00K —	$0.00 —	$0.00 —	$709.33K —	0	$0.00 —
Café Serendipity CAFS	$0.00 —	0	$709.13K —	$50.00K —	$0.00 —	$0.00 —	$709.13K —	0.36	$0.01 —
GlassBridge Enterprises GLAE	$28.00 —	0	$704.76K —	$6.00 —	$28.00 —	$28.00 —	$704.76K —	0	-$151.50 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
TAAT Global Alternatives TOBAF	$0.03 —	-40.48	$693.29K —	$400.00 —	$0.03 —	$0.03 —	$693.29K —	0	-$0.20 —
Red Oak Hereford Farms HERF	$0.02 —	0	$690.44K —	$13.06K —	$0.02 —	$0.02 —	$690.44K —	0	-$4.14 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
Pond PNDHF	$0.01 —	0	$684.74K —	$6.00K —	$0.01 —	$0.01 —	$684.74K —	0	-$0.04 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Elixxer ELIXF	$0.06 —	0	$679.20K —	$9.00K —	$0.10 —	$0.10 —	$679.20K —	0	-$0.21 —
Stans Energy HREEF	$0.00 —	0	$676.62K —	$400.00 —	$0.00 —	$0.00 —	$676.62K —	0	$0.00 —
Signature Devices SDVI	$0.00 —	0	$674.66K —	$2.00K —	$0.00 —	$0.00 —	$674.66K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Tapinator TAPM	$0.25 —	-20.32	$673.18K —	$1.16K —	$0.32 —	$0.32 —	$673.18K —	0	-$0.04 —
HINTO Energy HENI	$0.02 —	0	$671.46K —	$100.00 —	$0.02 —	$0.02 —	$671.46K —	0	-$0.47 —
Plaintree Systems PTEEF	$0.05 —	0	$661.00K —	$170.00 —	$0.04 —	$0.04 —	$661.00K —	0	-$0.18 —
Cerro Grande Mining CEGMF	$0.00 —	0	$654.40K —	$10.50K —	$0.00 —	$0.00 —	$654.40K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$654.20K —	$25.00 —	$0.01 —	$0.01 —	$654.20K —	0	-$0.07 —
Green Stream GSFI	$0.00 —	0	$654.18K —	$149.00K —	$0.00 —	$0.00 —	$654.18K —	0	$0.00 —
Metalite Resources JNCCD	$0.16 —	+32	$651.67K —	$2.00K —	$0.16 —	$0.16 —	$651.67K —	0	-$0.08 —
Pangolin Diamonds KGHZF	$0.00 —	0	$650.65K —	$0.00 —	$0.00 —	$0.00 —	$650.65K —	0	$0.00 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Engineer Gold Mines EGMLF	$0.02 —	0	$644.71K —	$45.00 —	$0.04 —	$0.04 —	$644.71K —	0	-$0.01 —
StageZero Life Sciences SZLSF	$0.01 —	0	$630.02K —	$300.00 —	$0.01 —	$0.01 —	$630.02K —	0	-$0.12 —
Nexera Energy EMBYF	$0.00 —	0	$629.65K —	$3.33K —	$0.00 —	$0.00 —	$629.65K —	0	-$0.04 —
Industrial Nanotech INTK	$0.00 —	0	$629.00K —	$3.72M —	$0.00 —	$0.00 —	$629.00K —	0	-$0.01 —
Great Basin Energies GBEI	$0.03 —	0	$627.27K —	$14.33K —	$0.04 —	$0.04 —	$627.27K —	0	$0.00 —
Helix BioMedix HXBM	$2.79 —	-20.29	$626.94K —	$308.00 —	$3.50 —	$3.90 —	$626.94K —	0	-$1.40 —
Molecule EVRRF	$0.00 —	0	$626.13K —	$1.00K —	$0.00 —	$0.00 —	$626.13K —	0	-$0.03 —
Wolverine Resources WOLV	$0.00 —	0	$626.12K —	$15.00K —	$0.01 —	$0.01 —	$626.12K —	0	$0.00 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Encanto Potash ENCTF	$0.03 —	0	$618.03K —	$4.26K —	$0.03 —	$0.03 —	$618.03K —	0	-$0.07 —
Theralink THER	$0.00 —	0	$615.15K —	$110.00 —	$0.00 —	$0.00 —	$615.15K —	0	$0.00 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
LMP Automotive LMPX	$0.06 —	0	$610.89K —	$1.00 —	$0.06 —	$0.06 —	$610.89K —	0	-$0.32 —
Broadside Enterprises BRSE	$0.00 —	0	$610.74K —	$17.20K —	$0.01 —	$0.01 —	$610.74K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
ICOA ICOA	$0.00 —	0	$602.51K —	$100.00K —	$0.00 —	$0.00 —	$602.51K —	0	$0.00 —
Greenkraft GKIT	$0.01 —	0	$598.00K —	$500.00 —	$0.04 —	$0.04 —	$598.00K —	0	$0.00 —
MGC Ventures MGCV	$0.04 —	0	$597.28K —	$14.50K —	$0.04 —	$0.04 —	$597.28K —	0	-$0.00 —
Comstock Metals CMMMF	$0.02 —	0	$593.44K —	$27.00 —	$0.01 —	$0.01 —	$593.44K —	0	$0.00 —
Prom Resources PRMO	$0.03 —	0	$590.03K —	$34.00 —	$0.03 —	$0.03 —	$590.03K —	0	$0.00 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
Advantagewon Oil ANTGF	$0.01 —	0	$578.00K —	$10.00K —	$0.01 —	$0.01 —	$578.00K —	0	-$0.02 —
Southern Arc Minerals SARMF	$0.02 —	0	$572.35K —	$350.00 —	$0.02 —	$0.02 —	$572.35K —	0	-$0.01 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Manz AG MANZF	$0.07 —	0	$562.96K —	$10.00K —	$0.07 —	$0.07 —	$562.96K —	0	-$4.67 —
BlueFire Equipment BLFR	$0.02 —	0	$562.71K —	$19.31K —	$0.00 —	$0.00 —	$562.71K —	0	-$0.11 —
EGF Theramed Health EVAHF	$0.04 —	0	$562.01K —	$400.00 —	$0.04 —	$0.04 —	$562.01K —	0	-$0.20 —
PetroFrontier PFRRF	$0.00 —	0	$560.84K —	$25.00K —	$0.01 —	$0.01 —	$560.84K —	0	-$0.04 —
Forge Innovation Development FGNV	$0.01 —	+11	$559.32K —	$69.90K —	$0.01 —	$0.01 —	$559.32K —	0	-$0.01 —
DGTL DGTHF	$0.03 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
Jubilant Flame JFIL	$0.03 —	0	$557.60K —	$100.00 —	$0.03 —	$0.03 —	$557.60K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}