$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 116 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Mountain Pacific Bancorp  MPCB $12.01
0
$82.27M $500 $12.25 $12.25 $82.27M 8.39 $1.43
Aura Energy  AUEEF $0.08999
-5.96
$82.15M $5K $0.08999 $0.08999 $82.15M 0 -$0.01
United Bancshares  UBOH $27.5
0
$82.05M $100 $27.5 $27.5 $82.05M 9.75 $2.82
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Coolpad  CHWTF $0.2
0
$81.91M $40K $0.002099 $0.002099 $81.91M 0 -$0.08
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
MVP  MVPT $0.5799
+583303
$81.88M $7 $0.0001 $0.0001 $81.88M 0 $0
Mkango Resources  MKNGF $0.2099
0
$81.73M $38K $0.08999 $0.08999 $81.73M 0 -$0.01
Century Next Financial  CTUY $44.75
0
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Goldmoney  XAUMF $6.14
-0.16
$81.52M $100 $6.14 $6.14 $81.52M 0 -$1.58
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Target Global Acquisition I  TGAA $11.37
0
$81.33M $0 $0 $0 $81.33M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.26M $500 $0.02999 $0.02999 $81.26M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Rock Tech Lithium  RCKTF $0.7399
+6.97
$81.12M $131 $0.7399 $0.7399 $81.12M 0 -$0.1
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Boyle Bancorp  BYLB $92.96
0
$80.47M $100 $91.75 $91.75 $80.47M 6.93 $13.4
Questerre Energy  QTEYF $0.16
0
$80.32M $5K $0.16 $0.16 $80.32M 0 -$0.01
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Bancorp 34  BCTF $12.01
+0.17
$80.05M $2.86K $12.01 $12.05 $80.05M 48.03 $0.25
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Harleysville Financial  HARL $22.15
+0.05
$79.87M $350 $22.1 $22.14 $79.87M 9.11 $2.43
Playmates Toys  PMTYF $0.05
0
$79.69M $71.1K $0.08 $0.08 $79.69M 4.79 $0.01
Betmakers Technology  TPBTF $0.08
0
$79.63M $1K $0.08999 $0.08999 $79.63M 0 -$0.03
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Maven Brands  TRLFF $0.02
+14900
$79.58M $4.45K $0.02 $0.02 $79.58M 0 $0
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Katahdin Bankshares  KTHN $24.9
0
$79.26M $270 $24.51 $24.9 $79.26M 9.18 $2.71
Road King Infrastructure  RKGXF $0.1
0
$79.25M $4K $0.08999 $0.08999 $79.25M 0 -$0.7
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Cavvy Energy  PTOAF $0.26
0
$79.05M $18K $0.28 $0.28 $79.05M 0 -$0.11
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
Burnham  BURCA $23.5
-1.05
$78.72M $1.46K $23.4 $23.5 $78.72M 9.14 $2.57
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
Nova Minerals  NVAAF $0.25
0
$78.49M $23.35K $0.2 $0.2 $78.49M 0 -$0.03
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
University Bancorp  UNIB $15.8
-1.19
$77.9M $100 $15.8 $15.8 $77.9M 14.76 $1.07
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
IF Bancorp  IROQ $24.07
+0.02
$77.78M $756 $24.09 $24.15 $77.78M 22.92 $1.05
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Arogo Capital  AOGO $11.25
+6.94
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
PBCO Financial Corporation  PBCO $14.55
+0.34
$77.51M $322 $14.55 $14.55 $77.51M 9.50 $1.53
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Bank of South Carolina  BKSC $14.22
+0.07
$77.2M $1.83K $14.2 $14.4 $77.2M 14.51 $0.98
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
George Risk Industries  RSKIA $15.72
+0.19
$76.91M $2.24K $15.67 $15.72 $76.91M 9.13 $1.72
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Auburn National Bancorporation  AUBN $21.94
-0.55
$76.63M $2.33K $21 $22.21 $76.63M 11.48 $1.91
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Senzime AB (publ)  SNZZF $0.52
0
$76.32M $6.3K $0.52 $0.52 $76.32M 0 -$0.1
Theta Gold Mines  TGMGF $0.02
0
$76.17M $3.5K $0.08999 $0.08999 $76.17M 0 -$0.02
Parkit Enterprise  PKTEF $0.27
0
$76.13M $2.5K $0.26 $0.26 $76.13M 0 -$0.01
SponsorsOne Brands  SPONF $0.0001
+900
$76.02M $100 $0 $0.0001 $76.02M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $10K $0.13 $0.13 $75.96M 0 -$0.02
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
J.W. Mays  MAYS $37.55
0
$75.69M $20 $37.55 $37.55 $75.69M 0 -$0.13
Community Heritage Financial  CMHF $25.99
+0.46
$75.67M $1.4K $24.55 $25.99 $75.67M 11.44 $2.27
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
1st Colonial Bancorp  FCOB $15.65
+1.29
$75.56M $2.6K $15.51 $15.9 $75.56M 9.60 $1.63
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
First Reliance Bancshares  FSRL $9.34
0
$75.03M $670 $9.16 $9.44 $75.03M 13.15 $0.71
Solvay Bank  SOBS $29.5
-1.34
$74.79M $100 $29.5 $29.5 $74.79M 16.66 $1.77
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$74.37M $192 $0.0002999 $0.0002999 $74.37M 0 -$0.02
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Capital Properties  CPTP $11.26
-5.85
$74.31M $100 $11.26 $11.26 $74.31M 31.27 $0.36
F & M Bank  FMBM $20.85
+1.76
$74.29M $1.81K $20.49 $20.85 $74.29M 8.61 $2.42
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.85
+0.27
$74.09M $1K $14.85 $14.85 $74.09M 10.83 $1.37
Pinnacle Bankshares  PPBN $33.23
0
$73.66M $221 $33.23 $33.23 $73.66M 8.47 $3.92
Sotherly Hotels Inc.  SOHOO $16.43
+2.72
$73.52M $872 $15.96 $16.52 $73.52M 0 -$1.66
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
ENM  ENMHF $0.02
0
$73.36M $4.5K $0.05 $0.05 $73.36M 0 $0
KR1  KROEF $0.38
+7.92
$73.33M $35K $0.3499 $0.38 $73.33M 7.59 $0.05
Potomac Bancshares  PTBS $17.68
0
$73.28M $143 $17.68 $17.68 $73.28M 10.65 $1.66
Two Rivers Financial  TRVR $34.74
0
$73.21M $29 $34.26 $34.26 $73.21M 9.95 $3.49
Farmers Bancorp (Frankfort IN)  FABP $40
0
$73.21M $200 $40 $40 $73.21M 12.30 $3.25
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây