Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$80.73B
Tổng khối lượng
BTC 56.27%   •   ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 116 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Groove Botanicals GRVE US $0.00 —
0
$238.57K — $4.90K — $0.00 — $0.00 — $238.57K — 0 -$0.01 —
us Technology General TCGN US $0.00 —
0
$237.75K — $16.35K — $0.00 — $0.00 — $237.75K — 0 $0.00 —
us AAP AAPJ US $0.00 —
0
$235.79K — $530.00K — $0.00 — $0.00 — $235.79K — 0 -$0.01 —
us Contagious Gaming KSMRF US $0.00 —
0
$235.09K — $60.46K — $0.00 — $0.00 — $235.09K — 0 $0.00 —
us Foodfest International 2000 FDFT US $0.00 —
0
$234.70K — $100.00K — $0.00 — $0.00 — $234.70K — 0 $0.00 —
us Zinc One Resources ZZZOF US $0.12 —
0
$232.75K — $6.00 — $0.16 — $0.16 — $232.75K — 0 -$0.03 —
us Critical Reagent Processing GRXXF US $0.02 —
0
$231.71K — $1.00 — $0.01 — $0.01 — $231.71K — 0 -$0.07 —
Bushveld Minerals Bushveld Minerals BSHVF US $0.00 —
0
$231.10K — $10.00K — $0.01 — $0.01 — $231.10K — 0 -$0.08 —
us Bebida Beverage Company BBDA US $0.00 —
0
$229.56K — $6.07M — $0.00 — $0.00 — $229.56K — 0.010 $0.01 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Shineco SISI US $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
us Waverunner Capital CHMJF US $0.02 —
0
$226.82K — $13.00 — $0.10 — $0.10 — $226.82K — 0 -$0.03 —
us Banny Cosmic CMHZ US $0.00 —
0
$225.82K — $200.00 — $0.00 — $0.00 — $225.82K — 0 $0.00 —
The Tirex The Tirex TXMC US $0.00 —
0
$223.35K — $7.00M — $0.00 — $0.00 — $223.35K — 0 $0.00 —
us Automotive Finco RMIAF US $0.01 —
0
$220.00K — $50.00 — $0.30 — $0.30 — $220.00K — 0.13 $0.08 —
us CarbonMeta COWI US $0.00 —
0
$219.61K — $2.68M — $0.00 — $0.00 — $219.61K — 0 $0.00 —
us Omnitek Engineering OMTK US $0.01 —
0
$219.48K — $500.00 — $0.01 — $0.01 — $219.48K — 1.00 $0.01 —
us Urbanimmersive UBMRF US $0.00 —
0
$217.01K — $82.10K — $0.00 — $0.00 — $217.01K — 0 -$0.08 —
us Moovly Media MVVYF US $0.00 —
0
$214.53K — $668.17K — $0.00 — $0.00 — $214.53K — 0 -$0.01 —
us Sino Bioenergy SFBE US $0.00 —
0
$213.57K — $74.18K — $0.00 — $0.00 — $213.57K — 0 $0.00 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
us Deveron DVRNF US $0.00 —
0
$207.73K — $1.11K — $0.10 — $0.10 — $207.73K — 0 -$0.24 —
us Shoal Point Energy SHPNF US $0.01 —
0
$205.58K — $30.00K — $0.05 — $0.05 — $205.58K — 0 -$0.01 —
us Fame Productions FMPR US $0.00 —
-46.67
$204.00K — $110.00K — $0.00 — $0.00 — $204.00K — 0 -$0.00 —
us Verus VRUS US $0.00 —
0
$202.45K — $27.04K — $0.00 — $0.00 — $202.45K — 0 -$0.04 —
us Biocure Technology BICTF US $0.01 —
0
$202.07K — $1.00K — $0.07 — $0.07 — $202.07K — 0 -$0.02 —
us Temir TMRR US $0.03 —
0
$200.77K — $5.00K — $0.03 — $0.03 — $200.77K — 0 -$0.02 —
us Vado Corp. VADP US $0.00 —
0
$200.74K — $25.00K — $0.01 — $0.01 — $200.74K — 0 $0.00 —
us Etrion ETRXF US $0.00 —
0
$200.46K — $43.60K — $0.00 — $0.00 — $200.46K — 0 $0.00 —
us Dragon Life Science NOHO US $0.00 —
0
$200.40K — $999.93K — $0.00 — $0.00 — $200.40K — 0 $0.00 —
us Ibero Mining AUCCF US $0.00 —
0
$200.02K — $1.00K — $0.07 — $0.07 — $200.02K — 0 $0.00 —
us JPO MOPN US $0.00 —
0
$200.00K — $248.00K — $0.00 — $0.00 — $200.00K — 0 -$0.00 —
us Tracker Corporation of America, Inc. (The) TRKR US $0.00 —
0
$200.00K — $1.67K — $0.00 — $0.00 — $200.00K — 0 $0.00 —
us Energroup ENHD US $0.03 —
0
$199.87K — $5.00K — $0.03 — $0.03 — $199.87K — 0.081 $0.38 —
us Qrons QRON US $0.01 —
0
$199.80K — $0.00 — $0.00 — $0.00 — $199.80K — 0 $0.00 —
us Fernhill Beverage FHBC US $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
us C2E Energy OOGI US $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
us China Shoe CHSH US $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
us Sassy Gold SSYRF US $0.01 —
-0.83
$197.98K — $30.00K — $0.01 — $0.01 — $197.98K — 0 -$1.63 —
Mondial Ventures Mondial Ventures MNVN US $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0 -$7.12 —
us Mission Ready MSNVF US $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.08 —
us Central Wireless CWIR US $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
us CO2 Gro BLONF US $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
Esports Entertainment Esports Entertainment GMBL US $0.17 —
+68
$192.52K — $3.00 — $0.10 — $0.10 — $192.52K — 0.000053 $3.12K —
Helix Wind Helix Wind HLXW US $0.00 —
0
$192.20K — $123.10K — $0.00 — $0.00 — $192.20K — 0 -$0.22 —
us Cermetek Microelectronics CRMK US $0.01 —
0
$189.79K — $143.50K — $0.01 — $0.01 — $189.79K — 0 $0.00 —
us Cherubim Interests CHIT US $0.00 —
0
$188.31K — $16.79K — $0.00 — $0.00 — $188.31K — 0 -$8.13 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
E-Play Digital E-Play Digital EPYFF US $0.00 —
0
$188.04K — $39.45K — $0.00 — $0.00 — $188.04K — 0 $0.00 —
us BRAVADA BRAV US $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
us Protocall PCLI US $0.01 —
0
$185.96K — $10.00K — $0.01 — $0.01 — $185.96K — 0 -$3.46 —
us eWellness Healthcare EWLL US $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
us Interactive Multi-Media Auction SSGOF US $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
us Dish TV India DTTVY US $0.00 —
0
$184.13K — $178.90K — $0.00 — $0.00 — $184.13K — 0 -$0.05 —
us Xmet XMTTF US $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.03 —
us Wearable Health WHSI US $0.00 —
0
$182.67K — $300.00K — $0.00 — $0.00 — $182.67K — 0 $0.00 —
us Mass Megawatts Wind Power MMMW US $0.08 —
0
$179.27K — $7.08K — $0.24 — $0.24 — $179.27K — 0 -$0.19 —
us Big Tree Carbon TBMIF US $0.00 —
0
$178.98K — $10.00K — $0.01 — $0.01 — $178.98K — 0 $0.00 —
us Black Bird Biotech BBBT US $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
us Omni Financial Services OFSI US $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0.045 $0.01 —
us Horrison Resources HRSR US $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
us WestAmerica WACC US $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
us Gaensel Energy GEGR US $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
us Daniels Corporate Advisory DCAC US $0.00 —
0
$174.12K — $0.00 — $0.00 — $0.00 — $174.12K — 0 $0.00 —
us AmeriCrew ACRU US $0.01 —
0
$173.63K — $758.00 — $0.72 — $0.72 — $173.63K — 0 -$1.13 —
us Delphax DLPX US $0.02 —
0
$172.99K — $2.00K — $0.02 — $0.02 — $172.99K — 0 -$0.07 —
us Biomagnetics Diagnostics BMGP US $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
us TVC Telecom TVCE US $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
us Global Innovative Platforms GIPL US $0.50 —
0
$170.94K — $998.00 — $0.50 — $0.50 — $170.94K — 0 -$208.47 —
us Waseco Resources WSRUF US $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
us Global Arena Holding GAHC US $0.00 —
0
$169.54K — $1.48M — $0.00 — $0.00 — $169.54K — 0 $0.00 —
us Cygnus Oil & Gas CYNS US $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
us One World Ventures OWVI US $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
us JPX Global JPEX US $0.00 —
0
$167.27K — $200.00K — $0.00 — $0.00 — $167.27K — 0 $0.00 —
us Health Logic Interactive CHYPF US $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
us Vitamin Blue VTMB US $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
us Golden Patriot GPTC US $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 $0.00 —
Orbite Orbite EORBF US $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 -$0.48 —
us Jade Leader MCKRF US $0.00 —
0
$164.36K — $4.00K — $0.01 — $0.01 — $164.36K — 0 $0.00 —
THC Biomed Intl Ltd. THC Biomed Intl Ltd. THCBF US $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.01 —
us VioQuest Pharmaceuticals VOQP US $0.00 —
0
$163.85K — $100.00 — $0.00 — $0.00 — $163.85K — 0 -$0.23 —
us County Line Energy CYLC US $0.00 —
0
$162.86K — $40.00K — $0.00 — $0.00 — $162.86K — 0 -$0.01 —
us U S Liquids USLQ US $0.01 —
0
$162.33K — $0.00 — $0.00 — $0.00 — $162.33K — 0 $0.00 —
ZeU ZeU ZEUCF US $0.00 —
0
$162.24K — $0.00 — $0.00 — $0.00 — $162.24K — 0 $0.00 —
us Go Metals GOCOF US $0.01 —
0
$159.96K — $10.00K — $0.03 — $0.03 — $159.96K — 0 -$0.03 —
TrackX TrackX TKXHF US $0.00 —
0
$159.64K — $100.00K — $0.00 — $0.00 — $159.64K — 0 $0.00 —
us PreVu PRVU US $0.00 —
0
$159.57K — $0.00 — $0.00 — $0.00 — $159.57K — 0 $0.00 —
us Volcan VOHO US $0.00 —
0
$159.50K — $0.00 — $0.00 — $0.00 — $159.50K — 0 $0.00 —
Bud Genius Bud Genius RIGH US $0.00 —
0
$158.57K — $100.00K — $0.00 — $0.00 — $158.57K — 0.000085 $1.17 —
BrewBilt Manufacturing BrewBilt Manufacturing BBRW US $0.00 —
0
$158.48K — $10.00K — $0.00 — $0.00 — $158.48K — 0.000043 $2.32 —
us FutureWorld FWDG US $0.00 —
0
$155.55K — $70.00 — $0.00 — $0.00 — $155.55K — 0 $0.00 —
us Global Payment GPTX US $0.00 —
0
$154.44K — $65.10K — $0.00 — $0.00 — $154.44K — 0 $0.00 —
us EV Biologics YECO US $0.01 —
0
$153.38K — $10.00K — $0.02 — $0.02 — $153.38K — 0 $0.00 —
us Thermwood TOOD US $21.00 —
0
$151.68K — $4.00 — $21.00 — $21.00 — $151.68K — 0 -$83.04 —
us American Environmental Partners AEPT US $0.00 —
0
$150.58K — $124.00 — $0.00 — $0.00 — $150.58K — 0 -$0.01 —
us Quest Oil QOIL US $0.00 —
0
$149.81K — $10.00K — $0.00 — $0.00 — $149.81K — 0 $0.00 —
us MediaG3 MDGC US $0.00 —
0
$149.35K — $55.00K — $0.00 — $0.00 — $149.35K — 0 -$0.00 —
us Atomos AMOSF US $0.00 —
0
$148.84K — $1.00K — $0.00 — $0.00 — $148.84K — 0 -$0.01 —
us ATI Networks ATIW US $0.00 —
0
$148.27K — $400.00 — $0.00 — $0.00 — $148.27K — 0 $0.00 —
us BPI Energy BPIGF US $0.00 —
0
$146.97K — $150.00 — $0.00 — $0.00 — $146.97K — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency