$3.4T
Tổng vốn hoá thị trường
$66.48B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 116 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
Kiaro  KIARF $0.0051
+50899
$83.23M $17 $0.0051 $0.0051 $83.23M 0 $0
Crystal Valley Financial  CYVF $65
0
$83.16M $175 $65 $65 $83.16M 7.54 $8.62
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
United Bancshares  UBOH $27.75
+0.91
$82.79M $100 $27.75 $27.75 $82.79M 9.84 $2.82
Tefron  TFRFF $6.46
0
$82.7M $1.5K $6.46 $6.46 $82.7M 6.87 $0.94
Wind Works Power  WWPW $0.008
+19899
$82.7M $100 $0 $0 $82.7M 0 $0
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Economic Investment Trust  ECVTF $14.75
-85.82
$82.54M $1K $14.75 $14.75 $82.54M 0.35 $41.22
Mountain Pacific Bancorp  MPCB $12.01
0
$82.27M $500 $12.25 $12.25 $82.27M 8.39 $1.43
Road King Infrastructure  RKGXF $0.1
0
$82.1M $4K $0.08999 $0.08999 $82.1M 0 -$0.7
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
MVP  MVPT $0.5799
+583303
$81.88M $7 $0.0001 $0.0001 $81.88M 0 $0
Coolpad  CHWTF $0.2
0
$81.81M $40K $0.002099 $0.002099 $81.81M 0 -$0.08
Century Next Financial  CTUY $44.75
0
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Caspian Sunrise  ROXIF $0.02999
0
$81.43M $500 $0.02999 $0.02999 $81.43M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Emmis  EMMS $4.75
+169.89
$81.37M $1K $4.75 $4.75 $81.37M 0 -$1.83
Target Global Acquisition I  TGAA $11.37
0
$81.33M $0 $0 $0 $81.33M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
HPN  KICK $6.65
0
$80.64M $200 $6.65 $7.7 $80.64M 0 -$62.31
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Boyle Bancorp  BYLB $92.96
0
$80.47M $100 $91.75 $91.75 $80.47M 6.93 $13.4
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.57 $0.07
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $175 $175 $80.07M 0 -$0.2
Bancorp 34  BCTF $12
-0.08
$79.99M $1.6K $12 $12.01 $79.99M 48.00 $0.25
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Harleysville Financial  HARL $22.15
+0.23
$79.87M $691 $22.1 $22.2 $79.87M 9.11 $2.43
Rock Tech Lithium  RCKTF $0.7399
0
$79.67M $131 $0.7399 $0.7399 $79.67M 0 -$0.1
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Maven Brands  TRLFF $0.02
+14900
$79.58M $4.45K $0.02 $0.02 $79.58M 0 $0
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Cavvy Energy  PTOAF $0.27
+3.85
$79.3M $5K $0.27 $0.27 $79.3M 0 -$0.11
Katahdin Bankshares  KTHN $24.9
0
$79.26M $270 $24.51 $24.9 $79.26M 9.18 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
Nova Minerals  NVAAF $0.25
0
$78.49M $23.35K $0.2 $0.2 $78.49M 0 -$0.03
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
IF Bancorp  IROQ $24.23
+0.66
$78.29M $1.51K $24.01 $24.23 $78.29M 23.29 $1.04
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
University Bancorp  UNIB $15.8
0
$77.9M $100 $15.8 $15.8 $77.9M 14.76 $1.07
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Bank of South Carolina  BKSC $14.31
-0.62
$77.69M $175 $14.31 $14.31 $77.69M 14.60 $0.98
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Arogo Capital  AOGO $11.25
0
$77.63M $243 $10.52 $11.25 $77.63M 0 -$0.51
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
United Bancorp  UBCP $13.38
-1.62
$77.52M $540 $13.38 $13.38 $77.52M 10.79 $1.24
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Burnham  BURCA $23
-0.04
$77.04M $530 $22.6 $23 $77.04M 9.01 $2.55
PBCO Financial Corporation  PBCO $14.45
-0.69
$76.98M $644 $14.45 $14.45 $76.98M 9.50 $1.52
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
George Risk Industries  RSKIA $15.71
-0.06
$76.86M $5.08K $15.25 $15.71 $76.86M 9.08 $1.73
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
Sunlands Technology  STG $5.65
-7.98
$76.37M $5.74K $5.5 $6.05 $76.37M 1.81 $3.11
SponsorsOne Brands  SPONF $0.0001
+900
$76.02M $100 $0 $0.0001 $76.02M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $10K $0.13 $0.13 $75.96M 0 -$0.02
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
J.W. Mays  MAYS $37.55
0
$75.69M $0 $37.55 $37.55 $75.69M 0 -$0.03
Community Heritage Financial  CMHF $25.99
0
$75.67M $2.4K $25.2 $25.99 $75.67M 11.44 $2.27
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Sotherly Hotels Inc.  SOHOO $16.75
+5.35
$74.97M $829 $15.08 $16.75 $74.97M 0 -$1.66
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Queen City Investments  QUCT $1,595
+2.9
$74.53M $18 $1,584.99 $1,595 $74.53M 0 $0
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
F & M Bank  FMBM $20.85
0
$74.29M $1.81K $20.49 $20.85 $74.29M 8.61 $2.42
Parkit Enterprise  PKTEF $0.27
0
$74.28M $2.5K $0.26 $0.26 $74.28M 0 -$0.01
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Solvay Bank  SOBS $29.25
-0.85
$74.15M $200 $29.25 $29.28 $74.15M 16.34 $1.79
Peoples  PPLL $43
0
$74.09M $261 $43 $43 $74.09M 9.32 $4.61
Nmb Financial Corp  NMBF $14.85
0
$74.09M $1K $14.85 $14.85 $74.09M 10.83 $1.37
Auburn National Bancorporation  AUBN $21.17
-3.49
$73.96M $432 $21.17 $21.17 $73.96M 11.26 $1.88
New Peoples Bankshares  NWPP $3.13
+2.29
$73.89M $300 $3.12 $3.13 $73.89M 8.94 $0.35
Elron Ventures  ELRNF $1.25
+5.75
$73.66M $600 $1.25 $1.25 $73.66M 2.97 $0.42
Supremex  SUMXF $2.95
+2.43
$73.65M $285 $2.93 $2.98 $73.65M 0 -$0.39
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây