$3.41T
시가 총액
$60.17B
총 거래량
BTC 61.50%   •   ETH 8.91%
지배력

결과 페이지 116 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinnacle Bankshares  PPBN $33.25 —
-0.06
$73.7M — $400 — $33.03 — $33.25 — $73.7M — 8.48 $3.92 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
ENM  ENMHF $0.02 —
0
$73.36M — $2K — $0.02 — $0.02 — $73.36M — 0 $0 —
Balyo SA  BYYLF $0.3699 —
0
$73.28M — $100 — $0.3699 — $0.3699 — $73.28M — 0 -$0.06 —
Two Rivers Financial  TRVR $34.74 —
0
$73.21M — $600 — $34.26 — $34.74 — $73.21M — 9.95 $3.49 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
Peak Rare Earths  PKREF $0.08 —
0
$73.19M — $860.49K — $0.08 — $0.08 — $73.19M — 0 -$0.03 —
New Peoples Bankshares  NWPP $3.1 —
0
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
International Media  IMAQ $10.69 —
0
$73.08M — $565 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
Potomac Bancshares  PTBS $17.62 —
+0.69
$73.03M — $806 — $17.6 — $17.62 — $73.03M — 10.67 $1.65 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $136 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
0
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Arogo Capital  AOGO $10.52 —
0
$72.59M — $109 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Queen City Investments  QUCT $1,550.06 —
-2.82
$72.43M — $1 — $1,550.06 — $1,550.06 — $72.43M — 0 $0 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
Marine Bancorp of Florida  MBOF $39.5 —
0
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $60K — $0.07 — $0.1 — $72.09M — 0 $0 —
Senzime AB (publ)  SNZZF $0.52 —
-4.57
$72.07M — $6.3K — $0.52 — $0.52 — $72.07M — 0 -$0.11 —
Sotherly Hotels Inc.  SOHON $16.4 —
+0.21
$71.91M — $156 — $16.4 — $16.4 — $71.91M — 0 -$1.66 —
AAC Clyde Space AB (publ)  ACCMF $12.14 —
0
$71.89M — $140 — $12.14 — $12.14 — $71.89M — 0 -$0.23 —
Landos Biopharma  LABP $22.97 —
0
$71.68M — $0 — $0 — $0 — $71.68M — 0 $0 —
Oconee Federal Financial  OFED $12.27 —
0
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.59K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Sotherly Hotels Inc.  SOHOO $15.99 —
0
$71.57M — $92 — $15.99 — $15.99 — $71.57M — 0 -$1.66 —
Bridgford Foods  BRID $7.88 —
+1.22
$71.53M — $2.87K — $7.62 — $7.88 — $71.53M — 0 -$0.81 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
Sotherly Hotels Inc.  SOHOB $16.03 —
0
$71.04M — $102 — $16.03 — $16.03 — $71.04M — 0 -$1.66 —
Capital Properties  CPTP $10.75 —
+3.86
$70.95M — $200 — $10.75 — $11.39 — $70.95M — 30.71 $0.35 —
Global Fashion  GLFGF $0.22 —
0
$70.71M — $114.25K — $0.22 — $0.22 — $70.71M — 0 -$0.43 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $178 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Supremex  SUMXF $2.87 —
-2.38
$70.67M — $700 — $2.87 — $2.87 — $70.67M — 0 -$0.39 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$70.62M — $9K — $0.05999 — $0.08 — $70.62M — 0 -$0.29 —
Kaanapali Land, LLC  KANP $39.39 —
0
$70.61M — $128 — $39.39 — $39.39 — $70.61M — 0 -$0.66 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $414 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
Nuveen Preferred and Income Fund  JPT $15.87 —
0
$70.18M — $0 — $0 — $0 — $70.18M — 0 $0 —
CXJ  ECXJ $0 —
0
$70.03M — $668 — $0 — $0 — $70.03M — 0 $0 —
Madison County Financial  MCBK $26 —
+0.97
$70.01M — $181 — $26 — $26 — $70.01M — 20.96 $1.24 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Golden Arrow Merger  GAMC $9 —
0
$69.89M — $0 — $0 — $0 — $69.89M — 0 $0 —
AMCON Distributing Company  DIT $108.27 —
0
$69.88M — $27 — $108.27 — $108.27 — $69.88M — 43.83 $2.47 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $100 — $2.82 — $2.82 — $69.78M — 6.00 $0.47 —
Lianhua Supermarket  LHUAF $0.02 —
0
$69.77M — $3.06K — $0.02 — $0.02 — $69.77M — 0.49 $0.04 —
Bank of Botetourt  BORT $35.5 —
+2.9
$69.72M — $260 — $33.34 — $35.5 — $69.72M — 9.29 $3.82 —
DATA Communications Management  DCMDF $1.26 —
-6.94
$69.69M — $31.65K — $1.19 — $1.27 — $69.69M — 13.99 $0.09 —
Keweenaw Financial  KEFI $60 —
0
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
ICC  ICCH $23.49 —
0
$69.59M — $0 — $0 — $0 — $69.59M — 0 $0 —
Raffles Education  RFLFF $0.05 —
0
$69.52M — $403 — $0.05 — $0.05 — $69.52M — 0 -$0.01 —
Armada Acquisition Corp. I  AACI $9.75 —
0
$69.49M — $0 — $0 — $0 — $69.49M — 0 $0 —
Southport  PORT $12 —
0
$69.46M — $120 — $12 — $12 — $69.46M — 0 -$0.52 —
Helo  HLOC $0.8 —
0
$69.4M — $156 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
Coastal Carolina Bancshares  CCNB $10.95 —
-0.45
$69.32M — $2.1K — $10.95 — $11 — $69.32M — 8.69 $1.26 —
Hamlin Bank and Trust Company  HMLN $189 —
-0.26
$68.65M — $3 — $189 — $189 — $68.65M — 25.30 $7.47 —
Worldwide Webb  WWAC $2.65 —
0
$68.61M — $0 — $0 — $0 — $68.61M — 0 $0 —
Maxus Realty Trust  MRTI $57.5 —
0
$68.31M — $7 — $57.5 — $57.5 — $68.31M — 0 -$7.98 —
InsCorp  IBTN $23.46 —
0
$68.12M — $100 — $23.46 — $23.46 — $68.12M — 9.02 $2.6 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Birchtech  MEEC $0.6999 —
0
$67.91M — $0 — $0 — $0 — $67.91M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2K — $0.02999 — $0.02999 — $67.68M — 0 -$0.03 —
Semper Paratus  LGST $4.51 —
0
$67.36M — $0 — $0 — $0 — $67.36M — 0 $0 —
Tortoise Energy Independence Fund  NDP $40.4 —
0
$67.3M — $0 — $0 — $0 — $67.3M — 0 $0 —
Forza Petroleum  ORXPF $0.08 —
0
$67.21M — $0 — $0 — $0 — $67.21M — 0 $0 —
Titan Minerals  TTTNF $0.23 —
0
$67.03M — $142.65K — $0.23 — $0.23 — $67.03M — 0 -$0.03 —
LaFleur Minerals  WPNNF $0.14 —
0
$66.83M — $0 — $0 — $0 — $66.83M — 0 $0 —
Silver Spike Inv  SSIC $10.74 —
0
$66.72M — $0 — $0 — $0 — $66.72M — 0 $0 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
CURRENC  IFIN $6.28 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
TC Bancshares  TCBC $15.88 —
+1.3
$66.35M — $3.45K — $15.69 — $15.88 — $66.35M — 0 $0 —
Focus Impact  FIAC $8.88 —
0
$66.31M — $0 — $0 — $0 — $66.31M — 0 $0 —
Invesco High Income 2024 Target Term Fund  IHTA $7.54 —
0
$66.25M — $0 — $0 — $0 — $66.25M — 0 $0 —
AGBA Group Holding  AGBA $1.4 —
0
$66.24M — $0 — $0 — $0 — $66.24M — 0 $0 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51 —
0
$66.03M — $0 — $0 — $0 — $66.03M — 0 $0 —
Colabor  COLFF $0.5899 —
0
$65.98M — $3.7K — $0.5899 — $0.5899 — $65.98M — 0 $0 —
Westbury Bancorp  WBBW $34.04 —
0
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
ZIVO Bioscience  ZIVO $17.21 —
-1.71
$65.63M — $301 — $17.21 — $17.25 — $65.63M — 0 -$4.88 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
KP Tissue  KPTSF $6.56 —
+0.46
$65.56M — $200 — $6.56 — $6.56 — $65.56M — 29.81 $0.22 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Killbuck Bancshares  KLIB $125.02 —
0
$65.41M — $609 — $125.01 — $125.02 — $65.41M — 6.87 $18.19 —
Petra Diamonds  PDLMF $0.34 —
0
$65.32M — $12K — $0.34 — $0.34 — $65.32M — 0 -$0.71 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Elron Ventures  ELRNF $1.18 —
0
$65.31M — $3.5K — $1.17 — $1.18 — $65.31M — 2.81 $0.42 —
Juniata Valley Financial  JUVF $12.98 —
-0.08
$65.12M — $200 — $12.98 — $12.98 — $65.12M — 9.47 $1.37 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Future Health ESG  FHLT $10.96 —
-5.52
$65.06M — $1.4K — $10.96 — $11.6 — $65.06M — 0 -$0.01 —
Abri SPAC I  ASPA $26.96 —
0
$64.98M — $0 — $0 — $0 — $64.98M — 0 $0 —
Energem  ENCP $12.25 —
0
$64.91M — $0 — $0 — $0 — $64.91M — 0 $0 —
NSTS Bancorp  NSTS $12.36 —
-0.31
$64.84M — $8.24K — $12.35 — $12.4 — $64.84M — 0 -$0.18 —
NorthView  NVAC $12.11 —
0
$64.77M — $140K — $12.51 — $12.51 — $64.77M — 0 -$1.47 —
Bank of the James Financial  BOTJ $14.25 —
+1.06
$64.74M — $9.84K — $14.25 — $14.25 — $64.74M — 9.76 $1.46 —
JBT Bancorp  JBTC $26.5 —
0
$64.49M — $950 — $26.49 — $26.5 — $64.49M — 8.15 $3.25 —
Hanover Foods  HNFSA $58 —
0
$64.47M — $518 — $58 — $58 — $64.47M — 3.68 $15.73 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.04 — $64.34M — 15.64 $28.04 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.