Result Page 52 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAIHEN Corporation 6NV.F | $36.4 39.79 USD |
-2.6
|
$870.1M 951.14M USD | $136 148.67 USD | $36.4 39.79 USD | $36.4 39.79 USD | $870.1M 951.14M USD | 12.33 | $2.95 3.22 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
0
|
$869.7M 950.69M USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $869.7M 950.69M USD | 8.46 | $8.21 8.97 USD | |
| XPEL, Inc. XPX.F | $30.8 33.67 USD |
-3.14
|
$869.68M 950.68M USD | $25 27.33 USD | $30.8 33.67 USD | $30.8 33.67 USD | $869.68M 950.68M USD | 20.53 | $1.5 1.64 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$867.69M 948.5M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $867.69M 948.5M USD | 8.05 | $0.67 0.73 USD | |
| JM AB (publ) JMM.F | $13.44 14.69 USD |
0
|
$866.94M 947.69M USD | $7 7.65 USD | $13.44 14.69 USD | $13.44 14.69 USD | $866.94M 947.69M USD | 28.00 | $0.48 0.52 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8 8.75 USD |
0
|
$866.06M 946.73M USD | $5.83K 6.37K USD | $8 8.75 USD | $8 8.75 USD | $866.06M 946.73M USD | 0 | -$4.55 -4.9 USD | |
| Harmonic Inc. HMC.F | $7.43 8.12 USD |
-1.69
|
$865.82M 946.46M USD | $100 109.31 USD | $7.43 8.12 USD | $7.43 8.12 USD | $865.82M 946.46M USD | 19.05 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
0
|
$863.51M 943.93M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $863.51M 943.93M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| Craneware plc 3X6.F | $23.6 25.8 USD |
+1.72
|
$862.91M 943.28M USD | $52 56.84 USD | $23 25.14 USD | $23.6 25.8 USD | $862.91M 943.28M USD | 63.78 | $0.37 0.4 USD | |
| Yext, Inc. 0YE.F | $6.99 7.64 USD |
0
|
$861.34M 941.56M USD | $670 732.4 USD | $6.99 7.64 USD | $6.99 7.64 USD | $861.34M 941.56M USD | 0 | -$0.16 -0.1 USD | |
| Lenzing Aktiengesellschaft LEN.F | $22.3 24.38 USD |
-1.31
|
$861.19M 941.39M USD | $985 1.08K USD | $22.3 24.38 USD | $22.3 24.38 USD | $861.19M 941.39M USD | 0 | -$3.11 -3.3 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
0
|
$861.18M 941.39M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $861.18M 941.39M USD | 5.37 | $0.07 0.08 USD | |
| Verint Systems Inc. VTY.F | $14.3 15.63 USD |
0
|
$860.87M 941.05M USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $860.87M 941.05M USD | 19.58 | $0.73 0.8 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.14 5.62 USD |
0
|
$858.21M 938.13M USD | $50 54.66 USD | $5.14 5.62 USD | $5.14 5.62 USD | $858.21M 938.13M USD | 0 | -$0.41 -0.4 USD | |
| OSL Group Limited 9D2.F | $1.3 1.42 USD |
-4.41
|
$857.66M 937.53M USD | $3.15K 3.45K USD | $1.3 1.42 USD | $1.3 1.42 USD | $857.66M 937.53M USD | 130.00 | $0.01 0.01 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
0
|
$856.86M 936.66M USD | $815 890.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $856.86M 936.66M USD | 19.43 | $1.23 1.34 USD | |
| Savaria Corporation S97.F | $11.6 12.68 USD |
0
|
$856.59M 936.37M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $856.59M 936.37M USD | 26.36 | $0.44 0.48 USD | |
| Elecom Co., Ltd. 9EL.F | $10.9 11.92 USD |
+0.93
|
$856.26M 936.01M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $856.26M 936.01M USD | 15.35 | $0.71 0.78 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5699 0.62 USD |
+2.78
|
$855.05M 934.68M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $855.05M 934.68M USD | 11.40 | $0.05 0.05 USD | |
| Superloop Limited 9SL.F | $1.65 1.8 USD |
-1.18
|
$854.87M 934.48M USD | $20 21.86 USD | $1.65 1.8 USD | $1.65 1.8 USD | $854.87M 934.48M USD | 0 | $0 0 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
-1.83
|
$854.54M 934.13M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $854.54M 934.13M USD | 9.04 | $0.89 0.97 USD | |
| Propel Holdings Inc. R 8KO.F | $21.6 23.61 USD |
+2.94
|
$854.05M 933.6M USD | $41 44.82 USD | $21.6 23.61 USD | $21.6 23.61 USD | $854.05M 933.6M USD | 17.28 | $1.25 1.37 USD | |
| Willis Lease Finance Corporation WIJ.F | $122 133.36 USD |
0
|
$853.17M 932.63M USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $853.17M 932.63M USD | 9.62 | $12.68 13.86 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.22 31.94 USD |
0
|
$852.89M 932.32M USD | $35 38.26 USD | $29.22 31.94 USD | $29.22 31.94 USD | $852.89M 932.32M USD | 7.62 | $3.83 4.19 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.27M 930.56M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $851.27M 930.56M USD | 9.89 | $1.91 2.09 USD | |
| China Foods Limited CFH.F | $0.2999 0.33 USD |
-6.4
|
$851.27M 930.55M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $851.27M 930.55M USD | 7.50 | $0.04 0.04 USD | |
| GVS S.p.A. 4YQ.F | $4.4 4.81 USD |
0
|
$850.72M 929.95M USD | $560 612.16 USD | $4.29 4.68 USD | $4.4 4.81 USD | $850.72M 929.95M USD | 29.33 | $0.15 0.16 USD | |
| Enerflex Ltd. 7EX.F | $6.8 7.43 USD |
+0.75
|
$850.56M 929.78M USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $850.56M 929.78M USD | 13.07 | $0.52 0.57 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.66 0.72 USD |
0
|
$849.32M 928.42M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $849.32M 928.42M USD | 9.42 | $0.07 0.08 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.86 8.59 USD |
0
|
$848.83M 927.88M USD | $40 43.73 USD | $7.86 8.59 USD | $7.86 8.59 USD | $848.83M 927.88M USD | 0 | -$0.81 -0.8 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
0
|
$848.76M 927.81M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $848.76M 927.81M USD | 5.85 | $2.85 3.12 USD | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
0
|
$848.57M 927.6M USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $848.57M 927.6M USD | 5.71 | $0.56 0.61 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$847.71M 926.66M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $847.71M 926.66M USD | 13.59 | $0.75 0.82 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
0
|
$847.4M 926.33M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $847.4M 926.33M USD | 10.78 | $1.02 1.11 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.8 17.27 USD |
0
|
$847.29M 926.21M USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $847.29M 926.21M USD | 8.14 | $1.94 2.12 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.26 14.49 USD |
0
|
$847.23M 926.13M USD | $14 15.3 USD | $13.26 14.49 USD | $13.26 14.49 USD | $847.23M 926.13M USD | 18.67 | $0.71 0.78 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
0
|
$846.44M 925.27M USD | $69 75.43 USD | $7.5 8.2 USD | $7.6 8.31 USD | $846.44M 925.27M USD | 53.57 | $0.14 0.15 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
+1.64
|
$845.68M 924.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $845.68M 924.44M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+0.83
|
$845.57M 924.33M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $845.57M 924.33M USD | 36.96 | $0.66 0.72 USD | |
| OVS S.p.A. 0OV1.F | $3.42 3.73 USD |
0
|
$845.54M 924.28M USD | $1.31K 1.44K USD | $3.42 3.73 USD | $3.42 3.73 USD | $845.54M 924.28M USD | 16.26 | $0.21 0.23 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
0
|
$844.22M 922.85M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $844.22M 922.85M USD | 20.66 | $0.3 0.33 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.26 1.38 USD |
-4.35
|
$843.57M 922.13M USD | $6.42K 7.02K USD | $1.26 1.38 USD | $1.26 1.38 USD | $843.57M 922.13M USD | 0 | -$0.01 -0.01 USD | |
| Bristow Group Inc. ERG1.F | $29.2 31.92 USD |
-0.68
|
$841.82M 920.22M USD | $105 114.78 USD | $29.2 31.92 USD | $29.2 31.92 USD | $841.82M 920.22M USD | 8.58 | $3.4 3.72 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.1 6.67 USD |
0
|
$841.02M 919.35M USD | $25 27.33 USD | $6.1 6.66 USD | $6.1 6.67 USD | $841.02M 919.35M USD | 0 | -$0.26 -0.2 USD | |
| EL.En. S.p.A. EE5.F | $10.36 11.32 USD |
-1.41
|
$840.65M 918.95M USD | $2.8K 3.06K USD | $10.36 11.32 USD | $10.36 11.32 USD | $840.65M 918.95M USD | 13.63 | $0.76 0.83 USD | |
| Ambea AB (publ) 6MA.F | $9.84 10.75 USD |
-1.34
|
$840.41M 918.68M USD | $13 14.21 USD | $9.84 10.75 USD | $9.84 10.75 USD | $840.41M 918.68M USD | 14.67 | $0.67 0.73 USD | |
| Global Ship Lease, Inc. 37H.F | $23.2 25.36 USD |
+1.97
|
$838.79M 916.91M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $838.79M 916.91M USD | 2.54 | $9.12 9.97 USD | |
| MFA Financial, Inc. M4ZA.F | $8.15 8.9 USD |
-0.76
|
$838.49M 916.59M USD | $1.2K 1.31K USD | $8.15 8.9 USD | $8.15 8.9 USD | $838.49M 916.59M USD | 9.47 | $0.86 0.94 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.34 3.65 USD |
0
|
$838.38M 916.46M USD | $500 546.57 USD | $3.26 3.56 USD | $3.34 3.65 USD | $838.38M 916.46M USD | 0 | -$0.43 -0.4 USD | |
| Emerald Holding, Inc. EM7.F | $3.94 4.31 USD |
0
|
$838.26M 916.33M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $838.26M 916.33M USD | 394.00 | $0.01 0.01 USD | |
| Chervon Holdings Limited AZ9.F | $1.6 1.75 USD |
-1.6
|
$837.15M 915.12M USD | $463 506.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $837.15M 915.12M USD | 8.43 | $0.19 0.21 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
+2.94
|
$836.48M 914.39M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $836.48M 914.39M USD | 15.00 | $0.12 0.13 USD | |
| Barings BDC, Inc. TRY.F | $7.78 8.5 USD |
+0.45
|
$835.25M 913.04M USD | $20 21.86 USD | $7.78 8.5 USD | $7.78 8.5 USD | $835.25M 913.04M USD | 9.48 | $0.82 0.9 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| China Foods Limited CFH0.F | $5.45 5.96 USD |
-7.09
|
$835.09M 912.87M USD | $75 81.99 USD | $5.45 5.96 USD | $5.45 5.96 USD | $835.09M 912.87M USD | 7.36 | $0.74 0.81 USD | |
| Cohort plc C7K.F | $18.1 19.79 USD |
+2.31
|
$834.71M 912.45M USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $834.71M 912.45M USD | 32.32 | $0.56 0.61 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.8 3.06 USD |
0
|
$834.27M 911.97M USD | $50 54.66 USD | $2.67 2.92 USD | $2.8 3.06 USD | $834.27M 911.97M USD | 0 | -$0.49 -0.5 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-1.85
|
$829.88M 907.18M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $829.88M 907.18M USD | 30.58 | $0.68 0.74 USD | |
| Attendo AB (publ) 7AT.F | $5.55 6.07 USD |
0
|
$829.67M 906.94M USD | $176 192.39 USD | $5.55 6.07 USD | $5.55 6.07 USD | $829.67M 906.94M USD | 18.50 | $0.3 0.33 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.3 10.17 USD |
+1.09
|
$827.33M 904.39M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $827.33M 904.39M USD | 10.81 | $0.86 0.94 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $9.35 10.22 USD |
-1.05
|
$826.21M 903.16M USD | $4.19K 4.58K USD | $9.35 10.22 USD | $9.35 10.22 USD | $826.21M 903.16M USD | 27.50 | $0.34 0.37 USD | |
| Vetoquinol SA 8JM.F | $68.7 75.1 USD |
0
|
$825.96M 902.89M USD | $20 21.86 USD | $68.7 75.1 USD | $68.7 75.1 USD | $825.96M 902.89M USD | 13.79 | $4.98 5.44 USD | |
| Adecoagro S.A. ACD.F | $8.19 8.95 USD |
-0.24
|
$825.32M 902.19M USD | $5 5.47 USD | $8.19 8.95 USD | $8.19 8.95 USD | $825.32M 902.19M USD | 14.89 | $0.55 0.6 USD | |
| Taseko Mines Limited UDM.F | $2.48 2.71 USD |
0
|
$824.23M 901M USD | $98 107.13 USD | $2.48 2.71 USD | $2.48 2.71 USD | $824.23M 901M USD | 0 | -$0.13 -0.1 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
0
|
$823.81M 900.54M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $823.81M 900.54M USD | 12.00 | $0.34 0.37 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
-0.51
|
$822.37M 898.96M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $822.37M 898.96M USD | 12.59 | $0.77 0.84 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
0
|
$819.26M 895.56M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $819.26M 895.56M USD | 23.96 | $1.06 1.16 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
-0.57
|
$818.69M 894.94M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $818.69M 894.94M USD | 10.41 | $1.68 1.84 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
0
|
$818.25M 894.46M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $818.25M 894.46M USD | 54.00 | $0.01 0.01 USD | |
| DFDS A/S 29K.F | $14.53 15.88 USD |
0
|
$818.05M 894.24M USD | $590 644.95 USD | $14.53 15.88 USD | $14.53 15.88 USD | $818.05M 894.24M USD | 24.21 | $0.6 0.66 USD | |
| Ecovyst Inc. PQGA.F | $6.9 7.54 USD |
0
|
$817.99M 894.17M USD | $6 6.56 USD | $6.85 7.49 USD | $6.9 7.54 USD | $817.99M 894.17M USD | 0 | -$0.09 -0.09 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.8 20.55 USD |
+1.08
|
$817.72M 893.88M USD | $375 409.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $817.72M 893.88M USD | 5.08 | $3.7 4.04 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.5 2.73 USD |
-1.55
|
$816.72M 892.79M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $816.72M 892.79M USD | 0 | -$0.12 -0.1 USD | |
| Bonheur ASA V7P.F | $19.08 20.86 USD |
0
|
$815.89M 891.88M USD | $15 16.4 USD | $19.08 20.86 USD | $19.08 20.86 USD | $815.89M 891.88M USD | 10.04 | $1.9 2.08 USD | |
| Senior plc 1JD.F | $1.92 2.1 USD |
0
|
$814.61M 890.48M USD | $983 1.07K USD | $1.92 2.1 USD | $1.92 2.1 USD | $814.61M 890.48M USD | 27.42 | $0.07 0.08 USD | |
| CorMedix Inc. 19KA.F | $12 13.12 USD |
0
|
$813.9M 889.7M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $813.9M 889.7M USD | 54.54 | $0.22 0.24 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.8199 0.89 USD |
0
|
$812.99M 888.7M USD | $25 27.33 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $812.99M 888.7M USD | 81.50 | $0.01 0.01 USD | |
| Perenti Limited FWG.F | $0.88 0.96 USD |
-3.21
|
$812.19M 887.84M USD | $1.01K 1.1K USD | $0.88 0.96 USD | $0.88 0.96 USD | $812.19M 887.84M USD | 17.50 | $0.05 0.05 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.72 4.06 USD |
-0.95
|
$811.92M 887.54M USD | $23.69K 25.89K USD | $3.72 4.06 USD | $3.72 4.06 USD | $811.92M 887.54M USD | 15.48 | $0.24 0.26 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-2.42
|
$811.39M 886.95M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.67 -6.1 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35 38.26 USD |
0
|
$809.93M 885.36M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $809.93M 885.36M USD | 22.58 | $1.55 1.69 USD | |
| Magellan Financial Group Limited NNA.F | $4.58 5.01 USD |
-1.28
|
$809.47M 884.86M USD | $1.12K 1.22K USD | $4.58 5.01 USD | $4.58 5.01 USD | $809.47M 884.86M USD | 6.36 | $0.72 0.79 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.14 3.43 USD |
0
|
$809.13M 884.49M USD | $98 107.13 USD | $3.14 3.43 USD | $3.14 3.43 USD | $809.13M 884.49M USD | 22.42 | $0.14 0.15 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
0
|
$808.58M 883.88M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $808.58M 883.88M USD | 16.89 | $0.01 0.01 USD | |
| Trinity Capital Inc. 9F7.F | $12.49 13.65 USD |
-2.42
|
$807.49M 882.69M USD | $30 32.79 USD | $12.24 13.38 USD | $12.49 13.65 USD | $807.49M 882.69M USD | 6.47 | $1.93 2.11 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$804.35M 879.26M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.35M 879.26M USD | 0 | -$0.97 -1.06 USD | |
| Allegiant Travel Company AGH.F | $44 48.1 USD |
-2.65
|
$803.21M 878.01M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $803.21M 878.01M USD | 0 | -$10.12 -11.06 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.7 14.98 USD |
-2.76
|
$803.09M 877.89M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $803.09M 877.89M USD | 9.64 | $1.42 1.55 USD | |
| Kohl's Corporation KHP.F | $7.16 7.83 USD |
-2.57
|
$802.56M 877.3M USD | $130 142.11 USD | $7.16 7.83 USD | $7.16 7.83 USD | $802.56M 877.3M USD | 7.54 | $0.95 1.04 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.69 16.06 USD |
+0.96
|
$802.34M 877.07M USD | $165 180.37 USD | $14.69 16.06 USD | $14.69 16.06 USD | $802.34M 877.07M USD | 13.99 | $1.05 1.15 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
0
|
$800.99M 875.59M USD | $30 32.79 USD | $17.4 19.02 USD | $17.5 19.13 USD | $800.99M 875.59M USD | 32.22 | $0.54 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||