Result Page 36 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
+1.46
|
$2.8B 3.06B USD | $42 45.91 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.8B 3.06B USD | 10.53 | $0.66 0.72 USD | |
| Patrick Industries, Inc. PK2.F | $83 90.73 USD |
+1.84
|
$2.79B 3.06B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $2.79B 3.06B USD | 23.38 | $3.55 3.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.7 10.61 USD |
+5.71
|
$2.79B 3.05B USD | $375 409.93 USD | $9.7 10.61 USD | $9.7 10.61 USD | $2.79B 3.05B USD | 13.47 | $0.72 0.79 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6.15 6.72 USD |
+1.65
|
$2.79B 3.05B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.79B 3.05B USD | 22.77 | $0.27 0.3 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+2.59
|
$2.79B 3.05B USD | $185 202.23 USD | $99 108.22 USD | $99 108.22 USD | $2.79B 3.05B USD | 143.47 | $0.69 0.75 USD | |
| First Hawaiian, Inc. 1HI.F | $22.2 24.27 USD |
-0.89
|
$2.79B 3.05B USD | $230 251.42 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.79B 3.05B USD | 14.14 | $1.57 1.72 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $39.6 43.29 USD |
+0.51
|
$2.79B 3.05B USD | $10 10.93 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.79B 3.05B USD | 12.77 | $3.1 3.39 USD | |
| Gulfport Energy Corporation G2U0.F | $157 171.62 USD |
+0.64
|
$2.79B 3.05B USD | $7 7.65 USD | $155 169.44 USD | $157 171.62 USD | $2.79B 3.05B USD | 0 | -$14.63 -15.9 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
+0.86
|
$2.79B 3.05B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.79B 3.05B USD | 16.95 | $3.45 3.77 USD | |
| Compass, Inc. 91D.F | $5.28 5.78 USD |
+2.4
|
$2.79B 3.05B USD | $720 787.06 USD | $5.28 5.78 USD | $5.28 5.78 USD | $2.79B 3.05B USD | 0 | -$0.11 -0.1 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
+2.75
|
$2.78B 3.04B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.78B 3.04B USD | 0 | -$3.26 -3.5 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.3 6.89 USD |
0
|
$2.78B 3.04B USD | $283 309.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.78B 3.04B USD | 12.85 | $0.49 0.54 USD | |
| Alight, Inc. A9L0.F | $5.05 5.51 USD |
+0.8
|
$2.78B 3.04B USD | $500 546.57 USD | $5.05 5.51 USD | $5.05 5.51 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Sasol Limited SAO.F | $4.4 4.81 USD |
+2.33
|
$2.78B 3.04B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.4 4.81 USD | $2.78B 3.04B USD | 0 | -$3.71 -4.05 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
+0.7
|
$2.78B 3.04B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.78B 3.04B USD | 14.29 | $0.05 0.05 USD | |
| Hugo Boss AG BOSA.F | $8.05 8.8 USD |
-8
|
$2.78B 3.04B USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.78B 3.04B USD | 13.19 | $0.61 0.67 USD | |
| Power Integrations, Inc. PWI.F | $49.2 53.78 USD |
+2.93
|
$2.78B 3.04B USD | $128 139.92 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.78B 3.04B USD | 91.11 | $0.54 0.59 USD | |
| ERG S.p.A. ER9.F | $18.14 19.83 USD |
+0.61
|
$2.78B 3.03B USD | $170 185.83 USD | $18.05 19.73 USD | $18.14 19.83 USD | $2.78B 3.03B USD | 16.49 | $1.1 1.2 USD | |
| Rémy Cointreau SA RMC.F | $53.45 58.43 USD |
+4.5
|
$2.77B 3.03B USD | $400 437.25 USD | $52.8 57.72 USD | $53.45 58.43 USD | $2.77B 3.03B USD | 22.84 | $2.34 2.56 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Signify N.V. G14.F | $22.44 24.53 USD |
-0.27
|
$2.77B 3.03B USD | $305 333.41 USD | $22.44 24.53 USD | $22.44 24.53 USD | $2.77B 3.03B USD | 8.13 | $2.76 3.02 USD | |
| NMI Holdings, Inc. 6NM.F | $34.6 37.82 USD |
-0.57
|
$2.77B 3.02B USD | $77 84.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.77B 3.02B USD | 8.23 | $4.2 4.59 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
-0.76
|
$2.76B 3.02B USD | $50 54.66 USD | $26 28.42 USD | $27.4 29.95 USD | $2.76B 3.02B USD | 14.68 | $1.77 1.93 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.8 26.02 USD | $24.2 26.45 USD | $2.76B 3.02B USD | 22.42 | $1.07 1.17 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.84 15.13 USD |
-1.04
|
$2.76B 3.02B USD | $500 546.57 USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.76B 3.02B USD | 0 | -$3.81 -4.1 USD | |
| Genworth Financial, Inc. GGK.F | $6.65 7.27 USD |
0
|
$2.76B 3.01B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.76B 3.01B USD | 14.77 | $0.45 0.49 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $22.51 24.61 USD |
+0.4
|
$2.76B 3.01B USD | $416 454.74 USD | $22.51 24.61 USD | $22.51 24.61 USD | $2.76B 3.01B USD | 24.46 | $0.92 1.01 USD | |
| Rémy Cointreau SA RMC0.F | $5.3 5.79 USD |
+0.95
|
$2.75B 3.01B USD | $1.2K 1.31K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.75B 3.01B USD | 23.04 | $0.23 0.25 USD | |
| flatexDEGIRO AG FTK.F | $24.96 27.28 USD |
+1.71
|
$2.75B 3B USD | $40 43.73 USD | $24.64 26.93 USD | $25.1 27.44 USD | $2.75B 3B USD | 24.47 | $1.02 1.11 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
-1.36
|
$2.75B 3B USD | $1.5K 1.64K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.75B 3B USD | 0 | -$3.71 -4.05 USD | |
| Plus500 Ltd. P55.F | $36.72 40.14 USD |
+0.88
|
$2.74B 3B USD | $280 306.08 USD | $36.6 40.01 USD | $37.16 40.62 USD | $2.74B 3B USD | 12.48 | $2.94 3.21 USD | |
| Acerinox, S.A. ACE.F | $5.25 5.74 USD |
+2.94
|
$2.74B 3B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.74B 3B USD | 14.18 | $0.37 0.4 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26 28.42 USD |
0
|
$2.73B 2.99B USD | $82 89.64 USD | $26 28.42 USD | $26 28.42 USD | $2.73B 2.99B USD | 14.44 | $1.8 1.97 USD | |
| Alten S.A. AN3.F | $78.55 85.87 USD |
+0.45
|
$2.73B 2.99B USD | $295 322.47 USD | $78.15 85.43 USD | $78.55 85.87 USD | $2.73B 2.99B USD | 14.76 | $5.32 5.82 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.84 27.15 USD |
+0.81
|
$2.73B 2.99B USD | $100 109.31 USD | $24.84 27.15 USD | $24.84 27.15 USD | $2.73B 2.99B USD | 15.14 | $1.64 1.79 USD | |
| Fujitec Co., Ltd. FJC.F | $34.6 37.82 USD |
0
|
$2.73B 2.98B USD | $60 65.59 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.73B 2.98B USD | 31.74 | $1.09 1.19 USD | |
| Viscofan, S.A. VIS.F | $60 65.59 USD |
+0.17
|
$2.73B 2.98B USD | $300 327.94 USD | $59.8 65.37 USD | $60 65.59 USD | $2.73B 2.98B USD | 17.49 | $3.43 3.75 USD | |
| Worthington Enterprises, Inc. WTH.F | $54.55 59.63 USD |
-0.09
|
$2.72B 2.98B USD | $38 41.54 USD | $54.55 59.63 USD | $54.55 59.63 USD | $2.72B 2.98B USD | 33.26 | $1.64 1.79 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-0.67
|
$2.72B 2.98B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.72B 2.98B USD | 5.01 | $2.95 3.22 USD | |
| Amedisys, Inc. ADY.F | $81.5 89.09 USD |
+1.24
|
$2.72B 2.98B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 35.28 | $2.31 2.53 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.8 47.88 USD |
+0.46
|
$2.72B 2.97B USD | $220 240.49 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.72B 2.97B USD | 13.39 | $3.27 3.57 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+0.9
|
$2.72B 2.97B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.72B 2.97B USD | 0 | -$4.77 -5.2 USD | |
| SM Energy Company SJL.F | $23.6 25.8 USD |
+10.28
|
$2.72B 2.97B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.72B 2.97B USD | 3.88 | $6.08 6.65 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.4 0.44 USD |
+1.53
|
$2.72B 2.97B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.72B 2.97B USD | 4.97 | $0.08 0.09 USD | |
| Mineral Resources Limited F5J0.F | $13.3 14.54 USD |
+1.53
|
$2.71B 2.97B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.71B 2.97B USD | 0 | -$3.45 -3.7 USD | |
| ID Logistics Group SA 1ID.F | $415 453.65 USD |
-1.66
|
$2.71B 2.96B USD | $41 44.82 USD | $415 453.65 USD | $415 453.65 USD | $2.71B 2.96B USD | 52.86 | $7.85 8.58 USD | |
| Kojamo Oyj V4OC.F | $10.92 11.94 USD |
-0.36
|
$2.71B 2.96B USD | $300 327.94 USD | $10.92 11.94 USD | $10.92 11.94 USD | $2.71B 2.96B USD | 0 | -$0.08 -0.08 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.48 3.8 USD |
-5.43
|
$2.71B 2.96B USD | $22 24.05 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.71B 2.96B USD | 15.13 | $0.23 0.25 USD | |
| Burford Capital Limited 9BFA.F | $12.19 13.33 USD |
+3.39
|
$2.71B 2.96B USD | $300 327.94 USD | $12.19 13.33 USD | $12.19 13.33 USD | $2.71B 2.96B USD | 12.06 | $1.01 1.1 USD | |
| WesBanco, Inc. WEY.F | $28 30.61 USD |
0
|
$2.71B 2.96B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $2.71B 2.96B USD | 21.21 | $1.32 1.44 USD | |
| Imerys S.A. IY40.F | $6.4 7 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| ASMPT Limited AY7A.F | $6.5 7.11 USD |
+2.36
|
$2.71B 2.96B USD | $147 160.69 USD | $6.25 6.83 USD | $6.5 7.11 USD | $2.71B 2.96B USD | 72.22 | $0.09 0.1 USD | |
| Mineral Resources Limited F5J.F | $13.55 14.81 USD |
+1.26
|
$2.71B 2.96B USD | $2.34K 2.56K USD | $13.55 14.81 USD | $13.55 14.81 USD | $2.71B 2.96B USD | 0 | -$3.45 -3.7 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.9 15.19 USD |
+2.96
|
$2.71B 2.96B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.71B 2.96B USD | 10.37 | $1.34 1.46 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
+2.33
|
$2.7B 2.95B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.7B 2.95B USD | 48.88 | $0.27 0.3 USD | |
| PotlatchDeltic Corporation P4C.F | $34.2 37.39 USD |
+2.4
|
$2.7B 2.95B USD | $127 138.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 65.76 | $0.52 0.57 USD | |
| Yamaha Corporation YHAA.F | $5.85 6.39 USD |
+2.63
|
$2.7B 2.95B USD | $177 193.48 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.7B 2.95B USD | 36.56 | $0.16 0.17 USD | |
| Yamaha Corporation YHA.F | $5.93 6.48 USD |
+2.6
|
$2.7B 2.95B USD | $780 852.65 USD | $5.93 6.48 USD | $5.93 6.48 USD | $2.7B 2.95B USD | 37.06 | $0.16 0.17 USD | |
| Acerinox, S.A. ACE1.F | $10.82 11.83 USD |
0
|
$2.7B 2.95B USD | $724 791.43 USD | $10.82 11.83 USD | $10.82 11.83 USD | $2.7B 2.95B USD | 14.82 | $0.73 0.8 USD | |
| UniFirst Corporation U1N.F | $145 158.5 USD |
+0.69
|
$2.69B 2.94B USD | $42 45.91 USD | $145 158.5 USD | $145 158.5 USD | $2.69B 2.94B USD | 20.89 | $6.94 7.59 USD | |
| Broadstone Net Lease, Inc. 62XA.F | $13.4 14.65 USD |
0
|
$2.69B 2.94B USD | $500 546.57 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.69B 2.94B USD | 26.27 | $0.51 0.56 USD | |
| Lenta International public joint-stock company 17LA.F | $1 1.09 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.94B USD | 0 | $0 0 USD | |
| Community Financial System, Inc. CBY.F | $50.5 55.2 USD |
+1
|
$2.68B 2.93B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.68B 2.93B USD | 16.39 | $3.08 3.37 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
0
|
$2.68B 2.93B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.68B 2.93B USD | 14.99 | $0.07 0.08 USD | |
| Cactus, Inc. 43C.F | $39 42.63 USD |
-0.51
|
$2.68B 2.92B USD | $9 9.84 USD | $38.6 42.2 USD | $39 42.63 USD | $2.68B 2.92B USD | 16.25 | $2.4 2.62 USD | |
| Vicat S.A. 4HM.F | $60.2 65.81 USD |
+2.03
|
$2.68B 2.92B USD | $1.61K 1.76K USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.68B 2.92B USD | 9.88 | $6.09 6.66 USD | |
| PriceSmart, Inc. PS8.F | $86 94.01 USD |
-2.82
|
$2.67B 2.92B USD | $12 13.12 USD | $86 94.01 USD | $88 96.2 USD | $2.67B 2.92B USD | 21.50 | $4 4.37 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
-0.12
|
$2.67B 2.92B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.67B 2.92B USD | 7.09 | $0.06 0.07 USD | |
| SES S.A. SES.F | $6.32 6.91 USD |
+3.44
|
$2.67B 2.92B USD | $489 534.54 USD | $6.15 6.72 USD | $6.32 6.91 USD | $2.67B 2.92B USD | 0 | -$0.1 -0.1 USD | |
| Nichirei Corporation NI3.F | $10.4 11.37 USD |
-1.89
|
$2.67B 2.92B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.67B 2.92B USD | 18.24 | $0.57 0.62 USD | |
| Autohome Inc. 8AHA.F | $5.45 5.96 USD |
0
|
$2.66B 2.91B USD | $15 16.4 USD | $5.4 5.9 USD | $5.45 5.96 USD | $2.66B 2.91B USD | 13.97 | $0.39 0.43 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
0
|
$2.66B 2.91B USD | $1.83K 2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.66B 2.91B USD | 5.12 | $0.12 0.13 USD | |
| Pennon Group Plc 3PN.F | $5.6 6.12 USD |
-0.97
|
$2.66B 2.91B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.66B 2.91B USD | 0 | -$0.19 -0.2 USD | |
| Ebro Foods, S.A. AZU.F | $17.3 18.91 USD |
+0.23
|
$2.66B 2.91B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.66B 2.91B USD | 12.81 | $1.35 1.48 USD | |
| Angang Steel Company Limited GNV.F | $0.2 0.22 USD |
0
|
$2.66B 2.91B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.66B 2.91B USD | 0 | -$0.08 -0.08 USD | |
| Acer Incorporated AC5G.F | $3.62 3.96 USD |
+0.56
|
$2.66B 2.91B USD | $507 554.22 USD | $3.6 3.94 USD | $3.62 3.96 USD | $2.66B 2.91B USD | 15.08 | $0.24 0.26 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $24.56 26.85 USD |
+0.66
|
$2.65B 2.9B USD | $1.5K 1.64K USD | $24.56 26.85 USD | $24.56 26.85 USD | $2.65B 2.9B USD | 26.98 | $0.91 0.99 USD | |
| WD-40 Company WD1.F | $195 213.16 USD |
0
|
$2.64B 2.89B USD | $8 8.75 USD | $193 210.98 USD | $196 214.25 USD | $2.64B 2.89B USD | 36.51 | $5.34 5.84 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.5 14.76 USD |
+1.5
|
$2.64B 2.89B USD | $284 310.45 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.64B 2.89B USD | 0 | -$0.57 -0.6 USD | |
| Autohome Inc. 8AHB.F | $22 24.05 USD |
-0.9
|
$2.64B 2.89B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.64B 2.89B USD | 14.19 | $1.55 1.69 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
+1.96
|
$2.64B 2.89B USD | $2.5K 2.73K USD | $10.1 11.04 USD | $10.4 11.37 USD | $2.64B 2.89B USD | 32.50 | $0.32 0.35 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.3 20 USD |
+0.55
|
$2.64B 2.88B USD | $21 22.96 USD | $18.3 20 USD | $18.3 20 USD | $2.64B 2.88B USD | 28.59 | $0.64 0.7 USD | |
| TransAlta Corporation TZ1.F | $8.81 9.63 USD |
-1.61
|
$2.64B 2.88B USD | $301 329.03 USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.64B 2.88B USD | 881.39 | $0.01 0.01 USD | |
| IAC Inc. 4LRA.F | $33.04 36.12 USD |
+1.94
|
$2.64B 2.88B USD | $2.29K 2.5K USD | $33.04 36.12 USD | $33.04 36.12 USD | $2.64B 2.88B USD | 0 | -$8.41 -9.1 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
+3.26
|
$2.63B 2.88B USD | $3.6K 3.94K USD | $3.8 4.15 USD | $3.84 4.2 USD | $2.63B 2.88B USD | 0 | -$0.83 -0.9 USD | |
| Mercury Systems, Inc. MCY.F | $43.8 47.88 USD |
+0.92
|
$2.63B 2.88B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.63B 2.88B USD | 0 | -$0.95 -1.03 USD | |
| IPG Photonics Corporation IPF.F | $61.5 67.23 USD |
+2.23
|
$2.63B 2.88B USD | $120 131.18 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.63B 2.88B USD | 0 | -$3.85 -4.2 USD | |
| The Cheesecake Factory Incorporated CF2.F | $53.16 58.11 USD |
-3.35
|
$2.63B 2.88B USD | $336 367.29 USD | $53.16 58.11 USD | $53.16 58.11 USD | $2.63B 2.88B USD | 19.54 | $2.72 2.97 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-0.81
|
$2.63B 2.88B USD | $55 60.12 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.63B 2.88B USD | 12.81 | $4.8 5.25 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.7 18.26 USD |
-0.6
|
$2.62B 2.87B USD | $186 203.32 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.62B 2.87B USD | 21.41 | $0.78 0.85 USD | |
| Fluidra, S.A. 4F10.F | $6.3 6.89 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $28.6 31.26 USD |
-0.69
|
$2.62B 2.86B USD | $12 13.12 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.62B 2.86B USD | 31.08 | $0.92 1.01 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+0.89
|
$2.61B 2.86B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.61B 2.86B USD | 18.99 | $1.19 1.3 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Dunelm Group plc DFQ.F | $12.9 14.1 USD |
-2.27
|
$2.61B 2.85B USD | $29 31.7 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.61B 2.85B USD | 14.82 | $0.87 0.95 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.6 26.89 USD |
-0.81
|
$2.61B 2.85B USD | $325 355.27 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.61B 2.85B USD | 25.36 | $0.97 1.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||